Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.96	21.48	20.88	21.00	31,982	-1.40(-6.25%)
Jan 30, 2013	22.15	22.43	22.05	22.40	39,841	+0.29(+1.31%)
Jan 29, 2013	21.89	22.15	21.89	22.11	21,748	+1.12(+5.34%)
Jan 28, 2013	21.08	21.08	20.81	20.99	46,661	-0.33(-1.55%)
Jan 25, 2013	21.62	21.62	21.25	21.32	21,499	-0.33(-1.52%)
Jan 24, 2013	21.58	21.90	21.11	21.65	103,211	+1.10(+5.35%)
Jan 23, 2013	20.37	20.55	20.30	20.55	35,629	+0.50(+2.49%)
Jan 22, 2013	19.90	20.05	19.80	20.05	44,764	+0.16(+0.80%)
Jan 18, 2013	19.86	19.90	19.83	19.89	35,518	-0.11(-0.55%)
Jan 17, 2013	20.01	20.02	19.93	20.00	29,053	-0.17(-0.84%)
Jan 16, 2013	20.02	20.17	19.95	20.17	24,024	+0.47(+2.40%)
Jan 15, 2013	19.65	19.70	19.60	19.70	15,881	-0.36(-1.81%)
Jan 14, 2013	20.05	20.06	19.91	20.06	25,160	+0.02(+0.10%)
Jan 12, 2013	19.95	20.04	19.82	20.04	29,191	+0.00(+0.00%)
Jan 11, 2013	19.95	20.04	19.82	20.04	29,191	+0.20(+1.01%)
Jan 10, 2013	19.66	19.85	19.66	19.84	17,205	+0.36(+1.85%)
Jan 09, 2013	19.38	19.52	19.38	19.48	25,243	+0.26(+1.35%)
Jan 08, 2013	19.24	19.27	19.18	19.22	21,866	-0.02(-0.10%)
Jan 07, 2013	19.22	19.27	19.20	19.24	25,663	-0.15(-0.77%)
Jan 04, 2013	19.24	19.40	19.24	19.39	23,656	+0.59(+3.14%)
Jan 03, 2013	18.85	18.89	18.76	18.80	7,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.