Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.59	26.76	26.51	26.74	0	-0.16(-0.59%)
Jan 30, 2014	27.71	27.81	26.60	26.90	242,567	-0.96(-3.45%)
Jan 29, 2014	27.83	27.99	27.80	27.86	111,936	+0.96(+3.57%)
Jan 28, 2014	26.82	26.99	26.76	26.90	105,318	+1.52(+5.99%)
Jan 27, 2014	25.61	25.62	25.27	25.38	133,279	-0.97(-3.68%)
Jan 24, 2014	26.90	26.90	26.30	26.35	0	-1.15(-4.18%)
Jan 23, 2014	26.70	27.64	26.65	27.50	182,660	+1.00(+3.77%)
Jan 22, 2014	26.62	26.67	26.42	26.50	100,181	-0.34(-1.26%)
Jan 21, 2014	26.96	27.07	26.68	26.84	120,732	+1.02(+3.94%)
Jan 17, 2014		25.82	25.82	25.82	0	-0.98(-3.66%)
Jan 16, 2014	26.97	26.97	26.72	26.80	77,847	+1.13(+4.40%)
Jan 15, 2014	24.51	25.77	24.51	25.67	69,402	+1.16(+4.73%)
Jan 14, 2014	24.40	24.55	24.33	24.51	34,037	+0.03(+0.12%)
Jan 13, 2014	24.59	24.65	24.48	24.48	48,342	+0.53(+2.22%)
Jan 10, 2014	23.80	23.95	23.75	23.95	110,116	+0.70(+3.01%)
Jan 09, 2014	23.24	23.30	23.14	23.25	112,220	+0.10(+0.43%)
Jan 08, 2014	23.18	23.20	23.13	23.15	53,221	-0.07(-0.31%)
Jan 07, 2014	23.28	23.33	23.22	23.22	80,717	-0.38(-1.61%)
Jan 06, 2014	23.82	23.86	23.55	23.60	68,006	-0.48(-1.99%)
Jan 03, 2014	24.20	24.20	24.02	24.08	0	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.