Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.45	34.83	32.84	34.79	10,332,889	+1.32(+3.95%)
Jan 28, 2016	34.66	35.08	33.02	33.46	9,595,527	-1.02(-2.95%)
Jan 27, 2016	35.71	36.06	34.10	34.48	9,622,985	-1.00(-2.81%)
Jan 26, 2016	35.36	35.59	34.92	35.48	6,902,639	+0.16(+0.45%)
Jan 25, 2016	36.39	36.39	35.26	35.32	10,210,004	-0.74(-2.05%)
Jan 22, 2016	36.99	37.08	35.93	36.06	7,572,072	-0.46(-1.27%)
Jan 21, 2016	36.98	38.37	36.01	36.52	13,318,535	+0.18(+0.51%)
Jan 20, 2016	36.18	37.22	34.39	36.34	13,188,091	-0.28(-0.76%)
Jan 19, 2016	37.61	37.67	36.18	36.62	7,806,373	-0.16(-0.43%)
Jan 15, 2016	36.33	36.77	36.77	36.77	8,905,762	-0.65(-1.73%)
Jan 14, 2016	37.27	37.87	36.30	37.42	8,810,850	+0.06(+0.17%)
Jan 13, 2016	39.68	39.74	37.07	37.36	6,634,779	-2.11(-5.34%)
Jan 12, 2016	39.31	39.55	38.22	39.47	6,488,310	+0.59(+1.52%)
Jan 11, 2016	39.11	39.65	38.14	38.87	6,615,191	-0.16(-0.40%)
Jan 08, 2016	39.22	39.82	38.94	39.03	8,067,039	+0.24(+0.62%)
Jan 07, 2016	39.71	39.90	38.43	38.79	9,241,124	-0.83(-2.10%)
Jan 06, 2016	38.81	40.22	38.65	39.62	6,738,967	+0.36(+0.92%)
Jan 05, 2016	39.21	39.83	38.31	39.26	10,127,504	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.