Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 270 | -4.20(-10.50%) |
Jan 30, 2008 | 40.00 | 40.00 | 36.50 | 40.00 | 408 | +5.40(+15.61%) |
Jan 29, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.60(+1.76%) |
Jan 28, 2008 | 38.00 | 38.00 | 34.00 | 34.00 | 997 | -4.00(-10.53%) |
Jan 25, 2008 | 42.00 | 38.00 | 33.00 | 38.00 | 3,918 | -4.00(-9.52%) |
Jan 24, 2008 | 42.00 | 42.00 | 41.50 | 42.00 | 525 | +4.00(+10.53%) |
Jan 23, 2008 | 38.00 | 39.00 | 36.00 | 38.00 | 1,385 | +2.00(+5.56%) |
Jan 22, 2008 | 37.10 | 37.10 | 36.00 | 36.00 | 6,330 | -1.10(-2.96%) |
Jan 21, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jan 18, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | -4.90(-11.67%) |
Jan 17, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +4.90(+13.21%) |
Jan 16, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.90(-2.37%) |
Jan 15, 2008 | 42.00 | 38.00 | 38.00 | 38.00 | 100 | -4.00(-9.52%) |
Jan 14, 2008 | 37.00 | 42.00 | 42.00 | 42.00 | 100 | +5.00(+13.51%) |
Jan 11, 2008 | 37.00 | 43.00 | 36.00 | 37.00 | 2,685 | -0.10(-0.27%) |
Jan 10, 2008 | 37.10 | 37.10 | 37.00 | 37.10 | 625 | -7.90(-17.56%) |
Jan 09, 2008 | 37.00 | 45.00 | 35.00 | 45.00 | 1,242 | +8.00(+21.62%) |
Jan 08, 2008 | 37.00 | 48.20 | 37.00 | 37.00 | 500 | +0.00(+0.00%) |
Jan 07, 2008 | 40.00 | 37.00 | 37.00 | 37.00 | 200 | -3.00(-7.50%) |
Jan 04, 2008 | 40.00 | 48.45 | 38.00 | 40.00 | 2,769 | -9.00(-18.37%) |
Jan 03, 2008 | 49.00 | 49.00 | 39.40 | 49.00 | 2,060 | +9.80(+25.00%) |
Jan 02, 2008 | 35.00 | 39.20 | 35.00 | 39.20 | 1,630 | +4.20(+12.00%) |
Jan 01, 2008 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | +0.00(+0.00%) |
Dec 31, 2007 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | -3.40(-8.85%) |
Dec 28, 2007 | 38.40 | 38.40 | 37.15 | 38.40 | 1,961 | +2.40(+6.67%) |
Dec 27, 2007 | 36.65 | 36.00 | 36.00 | 36.00 | 330 | -0.65(-1.77%) |
Dec 26, 2007 | 36.65 | 36.65 | 36.00 | 36.65 | 2,427 | +0.00(+0.00%) |
Dec 24, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 36.65 | 36.75 | 34.40 | 36.65 | 2,344 | -1.65(-4.31%) |
Dec 20, 2007 | 38.30 | 38.30 | 38.30 | 38.30 | 1,318 | +4.30(+12.65%) |
Dec 19, 2007 | 34.60 | 36.45 | 33.40 | 34.00 | 1,250 | -0.60(-1.73%) |
Dec 18, 2007 | 34.60 | 34.60 | 33.40 | 34.60 | 1,930 | +1.40(+4.22%) |
Dec 17, 2007 | 32.00 | 33.20 | 30.00 | 33.20 | 5,620 | +1.20(+3.75%) |
Dec 14, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 241 | +2.00(+6.67%) |
Dec 13, 2007 | 30.00 | 32.25 | 29.50 | 30.00 | 2,810 | +0.00(+0.00%) |
Dec 12, 2007 | 30.00 | 32.90 | 29.00 | 30.00 | 1,599 | +0.00(+0.00%) |
Dec 11, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.00 | 30.00 | 28.65 | 30.00 | 1,215 | -2.35(-7.26%) |
Dec 07, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 31.25 | 32.35 | 32.35 | 32.35 | 174 | +1.10(+3.52%) |
Dec 05, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 400 | +0.10(+0.32%) |
Dec 04, 2007 | 31.15 | 31.15 | 30.65 | 31.15 | 643 | +3.30(+11.85%) |
Dec 03, 2007 | 27.85 | 30.00 | 27.85 | 27.85 | 1,200 | -3.15(-10.16%) |
Nov 30, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 550 | +0.00(+0.00%) |
Nov 29, 2007 | 29.80 | 31.50 | 28.00 | 31.00 | 18,050 | +1.20(+4.03%) |
Nov 28, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +3.00(+11.19%) |
Nov 27, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 300 | -3.20(-10.67%) |
Nov 26, 2007 | 30.00 | 30.00 | 26.85 | 30.00 | 4,816 | +3.35(+12.57%) |
Nov 23, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 26.25 | 26.65 | 26.65 | 26.65 | 1,265 | +0.40(+1.52%) |
Nov 20, 2007 | 26.25 | 26.60 | 26.25 | 26.25 | 750 | -0.40(-1.50%) |
Nov 19, 2007 | 26.65 | 26.65 | 26.50 | 26.65 | 1,234 | -0.05(-0.19%) |
Nov 16, 2007 | 26.70 | 26.90 | 25.50 | 26.70 | 4,728 | -0.60(-2.20%) |
Nov 15, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | +0.05(+0.18%) |
Nov 14, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 1,575 | +0.00(+0.00%) |
Nov 13, 2007 | 26.00 | 27.25 | 26.00 | 27.25 | 300 | +1.25(+4.81%) |
Nov 12, 2007 | 26.00 | 26.30 | 26.00 | 26.00 | 630 | -1.00(-3.70%) |
Nov 09, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 27.00 | 27.00 | 26.35 | 27.00 | 1,112 | +0.40(+1.50%) |
Nov 07, 2007 | 26.60 | 26.60 | 26.50 | 26.60 | 420 | -1.30(-4.66%) |
Nov 06, 2007 | 27.90 | 27.90 | 26.35 | 27.90 | 3,229 | +0.15(+0.54%) |
Nov 05, 2007 | 28.30 | 27.75 | 26.00 | 27.75 | 547 | -0.55(-1.94%) |
Nov 02, 2007 | 28.30 | 28.30 | 27.80 | 28.30 | 325 | -0.10(-0.35%) |
Nov 01, 2007 | 28.40 | 28.40 | 27.95 | 28.40 | 1,224 | +0.00(+0.00%) |
Oct 31, 2007 | 27.85 | 28.40 | 27.90 | 28.40 | 1,601 | +0.55(+1.97%) |
Oct 30, 2007 | 28.00 | 27.85 | 27.85 | 27.85 | 200 | -0.15(-0.54%) |
Oct 29, 2007 | 26.75 | 28.00 | 25.25 | 28.00 | 12,253 | +1.25(+4.67%) |
Oct 26, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 550 | +0.25(+0.94%) |
Oct 24, 2007 | 26.50 | 26.50 | 26.25 | 26.50 | 10,000 | +0.00(+0.00%) |
Oct 23, 2007 | 26.50 | 27.25 | 26.50 | 26.50 | 505 | -0.50(-1.85%) |
Oct 19, 2007 | 27.00 | 27.25 | 26.70 | 27.00 | 10,250 | -0.10(-0.37%) |
Oct 18, 2007 | 27.10 | 27.15 | 27.10 | 27.10 | 290 | +0.10(+0.37%) |
Oct 17, 2007 | 27.00 | 27.30 | 27.00 | 27.00 | 5,600 | -1.30(-4.59%) |
Oct 16, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 500 | +1.30(+4.81%) |
Oct 15, 2007 | 27.00 | 27.10 | 27.00 | 27.00 | 3,400 | -0.10(-0.37%) |
Oct 12, 2007 | 27.10 | 27.10 | 27.00 | 27.10 | 4,624 | +0.50(+1.88%) |
Oct 11, 2007 | 26.60 | 26.65 | 26.60 | 26.60 | 2,341 | -0.50(-1.85%) |
Oct 10, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 525 | +0.10(+0.37%) |
Oct 09, 2007 | 27.00 | 28.00 | 27.00 | 27.00 | 5,780 | -2.00(-6.90%) |
Oct 08, 2007 | 28.50 | 29.00 | 28.75 | 29.00 | 1,335 | +0.50(+1.75%) |
Oct 05, 2007 | 28.50 | 29.00 | 27.00 | 28.50 | 1,200 | +1.50(+5.56%) |
Oct 04, 2007 | 27.00 | 29.00 | 26.60 | 27.00 | 3,937 | +0.00(+0.00%) |
Oct 03, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 140 | -2.30(-7.85%) |
Oct 02, 2007 | 29.30 | 29.30 | 26.00 | 29.30 | 400 | +0.80(+2.81%) |
Oct 01, 2007 | 26.00 | 30.00 | 26.20 | 28.50 | 11,400 | +2.50(+9.62%) |
Sep 28, 2007 | 26.00 | 27.00 | 26.00 | 26.00 | 7,400 | -1.00(-3.70%) |
Sep 27, 2007 | 26.25 | 27.00 | 25.70 | 27.00 | 1,690 | +0.75(+2.86%) |
Sep 26, 2007 | 25.00 | 26.25 | 24.30 | 26.25 | 23,339 | +1.25(+5.00%) |
Sep 25, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | +0.00(+0.00%) |
Sep 24, 2007 | 25.00 | 25.40 | 24.99 | 25.00 | 2,385 | +0.10(+0.40%) |
Sep 21, 2007 | 24.50 | 25.00 | 24.90 | 24.90 | 3,345 | +0.40(+1.63%) |
Sep 20, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.50(+2.08%) |
Sep 19, 2007 | 24.00 | 25.00 | 24.00 | 24.00 | 4,880 | +1.05(+4.58%) |
Sep 18, 2007 | 23.95 | 24.00 | 22.95 | 22.95 | 1,100 | -1.00(-4.18%) |
Sep 17, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +1.05(+4.59%) |
Sep 14, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 22.90 | 24.20 | 22.90 | 22.90 | 1,275 | +0.20(+0.88%) |
Sep 12, 2007 | 22.85 | 24.00 | 22.70 | 22.70 | 1,358 | -0.15(-0.66%) |
Sep 11, 2007 | 22.85 | 23.50 | 21.90 | 22.85 | 13,180 | -0.65(-2.77%) |
Sep 10, 2007 | 23.50 | 23.75 | 22.95 | 23.50 | 1,875 | -0.50(-2.08%) |
Sep 07, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.00(+0.00%) |
Sep 06, 2007 | 23.35 | 24.00 | 23.10 | 24.00 | 795 | +0.65(+2.78%) |
Sep 05, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 3,000 | -0.65(-2.71%) |
Sep 04, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 23.00 | 24.00 | 24.00 | 24.00 | 400 | +1.00(+4.35%) |
Aug 28, 2007 | 23.00 | 23.45 | 23.00 | 23.00 | 4,312 | -0.50(-2.13%) |
Aug 27, 2007 | 23.50 | 23.90 | 23.50 | 23.50 | 630 | -2.00(-7.84%) |
Aug 24, 2007 | 25.00 | 25.50 | 23.15 | 25.50 | 6,270 | +0.50(+2.00%) |
Aug 23, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | +1.45(+6.16%) |
Aug 22, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 300 | -1.45(-5.80%) |
Aug 21, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 130 | +2.75(+12.36%) |
Aug 20, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 180 | -4.10(-15.56%) |
Aug 17, 2007 | 26.35 | 26.35 | 22.85 | 26.35 | 400 | +5.20(+24.59%) |
Aug 16, 2007 | 21.15 | 24.65 | 21.15 | 21.15 | 2,734 | -4.85(-18.65%) |
Aug 15, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 640 | -0.50(-1.89%) |
Aug 14, 2007 | 26.50 | 27.25 | 25.50 | 26.50 | 2,200 | +1.00(+3.92%) |
Aug 13, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 130 | +0.90(+3.66%) |
Aug 09, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 2,200 | +0.35(+1.44%) |
Aug 08, 2007 | 24.25 | 24.44 | 24.25 | 24.25 | 410 | -2.75(-10.19%) |
Aug 07, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.00 | 27.00 | 23.50 | 27.00 | 2,675 | +1.10(+4.25%) |
Aug 03, 2007 | 25.90 | 25.90 | 23.10 | 25.90 | 3,183 | +0.55(+2.17%) |
Aug 02, 2007 | 25.35 | 25.90 | 25.35 | 25.35 | 962 | -0.65(-2.50%) |
Aug 01, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 820 | -0.50(-1.89%) |
Jul 31, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | +0.50(+1.92%) |
Jul 30, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 2,515 | +0.00(+0.00%) |
Jul 27, 2007 | 24.50 | 26.00 | 26.00 | 26.00 | 200 | +1.50(+6.12%) |
Jul 26, 2007 | 24.50 | 24.50 | 24.20 | 24.50 | 1,900 | -0.25(-1.01%) |
Jul 25, 2007 | 24.75 | 24.75 | 24.70 | 24.75 | 1,610 | +0.00(+0.00%) |
Jul 24, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 8,690 | +0.00(+0.00%) |
Jul 23, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 450 | +0.00(+0.00%) |
Jul 20, 2007 | 24.75 | 27.00 | 23.00 | 24.75 | 41,836 | -0.75(-2.94%) |
Jul 19, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -4.50(-15.00%) |
Jul 18, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 30.00 | 35.00 | 30.00 | 30.00 | 400 | +4.00(+15.38%) |
Jul 16, 2007 | 33.50 | 35.00 | 25.20 | 26.00 | 2,000 | -7.50(-22.39%) |
Jul 13, 2007 | 35.00 | 33.50 | 26.00 | 33.50 | 720 | -1.50(-4.29%) |
Jul 12, 2007 | 30.00 | 35.00 | 29.15 | 35.00 | 3,200 | +5.00(+16.67%) |
Jul 11, 2007 | 24.20 | 30.00 | 25.00 | 30.00 | 14,118 | +5.80(+23.97%) |
Jul 10, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 185 | +0.05(+0.21%) |
Jul 06, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 230 | -2.27(-8.59%) |
Jul 05, 2007 | 26.42 | 26.42 | 26.40 | 26.42 | 2,169 | +2.17(+8.95%) |
Jul 03, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.25(+1.04%) |
Jul 02, 2007 | 24.00 | 25.00 | 24.00 | 24.00 | 7,868 | -1.00(-4.00%) |
Jun 29, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 25.00 | 25.00 | 24.10 | 25.00 | 1,282 | +1.00(+4.17%) |
Jun 26, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Jun 22, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +1.00(+4.35%) |
Jun 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.00 | 24.00 | 24.00 | 23.00 | 200 | +0.00(+0.00%) |
Jun 18, 2007 | 23.00 | 24.00 | 24.00 | 23.00 | 800 | +0.00(+0.00%) |
Jun 15, 2007 | 23.00 | 36.00 | 36.00 | 23.00 | 125 | +0.00(+0.00%) |
Jun 14, 2007 | 23.00 | 35.00 | 27.00 | 23.00 | 1,800 | +0.00(+0.00%) |
Jun 13, 2007 | 23.00 | 25.00 | 22.60 | 23.00 | 800 | +0.00(+0.00%) |
Jun 12, 2007 | 23.00 | 22.75 | 22.65 | 23.00 | 5,870 | +0.00(+0.00%) |
Jun 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 23.00 | 27.00 | 23.00 | 23.00 | 2,585 | -4.25(-15.60%) |
Jun 06, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | -0.25(-0.91%) |
Jun 05, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 27.50 | 27.50 | 23.50 | 27.50 | 1,150 | +0.50(+1.85%) |
Jun 01, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 27.00 | 27.00 | 24.00 | 27.00 | 1,500 | +0.00(+0.00%) |
May 30, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 520 | +3.35(+14.16%) |
May 29, 2007 | 23.65 | 26.65 | 23.65 | 23.65 | 700 | -3.35(-12.41%) |
May 25, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +3.00(+12.50%) |
May 24, 2007 | 26.00 | 26.00 | 24.00 | 24.00 | 1,600 | -2.00(-7.69%) |
May 23, 2007 | 26.00 | 26.50 | 24.00 | 26.00 | 3,795 | +1.00(+4.00%) |
May 22, 2007 | 23.25 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
May 21, 2007 | 23.25 | 25.25 | 23.25 | 23.25 | 3,000 | -2.10(-8.28%) |
May 18, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 700 | +2.35(+10.22%) |
May 17, 2007 | 23.00 | 25.55 | 23.00 | 23.00 | 1,277 | -2.25(-8.91%) |
May 16, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | +2.10(+9.07%) |
May 15, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 117 | +0.00(+0.00%) |
May 14, 2007 | 23.15 | 24.50 | 23.15 | 23.15 | 975 | -0.30(-1.28%) |
May 11, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 1,200 | +0.05(+0.21%) |
May 10, 2007 | 23.40 | 23.50 | 23.40 | 23.40 | 1,000 | -0.55(-2.30%) |
May 09, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.10(+0.42%) |
May 08, 2007 | 23.85 | 24.00 | 23.85 | 23.85 | 2,800 | -0.40(-1.65%) |
May 07, 2007 | 24.25 | 24.25 | 23.75 | 24.25 | 375 | +0.40(+1.68%) |
May 04, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
May 03, 2007 | 23.85 | 23.90 | 23.75 | 23.85 | 300 | +0.41(+1.75%) |
May 02, 2007 | 23.44 | 23.44 | 23.44 | 23.44 | 4,500 | -0.01(-0.04%) |
May 01, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 500 | +0.00(+0.00%) |
Apr 30, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 275 | -0.45(-1.88%) |
Apr 27, 2007 | 23.90 | 23.90 | 23.70 | 23.90 | 505 | +0.00(+0.00%) |
Apr 26, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Apr 25, 2007 | 23.51 | 24.00 | 23.50 | 24.00 | 2,125 | +0.49(+2.08%) |
Apr 24, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 1,000 | -0.09(-0.38%) |
Apr 20, 2007 | 23.60 | 23.70 | 23.60 | 23.60 | 750 | +0.45(+1.94%) |
Apr 19, 2007 | 23.00 | 23.15 | 23.15 | 23.15 | 500 | +0.15(+0.65%) |
Apr 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 194 | -0.70(-2.95%) |
Apr 17, 2007 | 23.70 | 23.70 | 23.50 | 23.70 | 10,200 | +0.20(+0.85%) |
Apr 16, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.15(+0.64%) |
Apr 13, 2007 | 23.35 | 23.35 | 23.00 | 23.35 | 1,950 | +0.35(+1.52%) |
Apr 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.10(+0.44%) |
Apr 11, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.20(+0.88%) |
Apr 04, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 194 | +0.00(+0.00%) |
Apr 03, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.30(+1.34%) |
Apr 02, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.10(-0.44%) |
Mar 30, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Mar 29, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | +1.15(+5.41%) |
Mar 28, 2007 | 21.25 | 22.15 | 21.25 | 21.25 | 952 | -1.25(-5.56%) |
Mar 27, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 1,400 | +0.25(+1.12%) |
Mar 26, 2007 | 22.25 | 22.50 | 22.00 | 22.25 | 2,980 | +0.25(+1.14%) |
Mar 23, 2007 | 22.00 | 22.40 | 22.00 | 22.00 | 400 | -0.65(-2.87%) |
Mar 22, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 1,100 | +0.40(+1.80%) |
Mar 21, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.75(+3.49%) |
Mar 20, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.05(-0.23%) |
Mar 16, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 21.55 | 21.60 | 21.50 | 21.55 | 400 | -0.10(-0.46%) |
Mar 14, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.20 | 22.00 | 21.60 | 21.65 | 400 | -0.55(-2.48%) |
Mar 12, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 350 | +0.40(+1.83%) |
Mar 09, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 4,000 | +0.10(+0.46%) |
Mar 08, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 300 | -0.35(-1.59%) |
Mar 07, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.25(+1.15%) |
Mar 06, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.10(-0.46%) |
Mar 05, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 2,425 | +0.00(+0.00%) |
Feb 28, 2007 | 21.90 | 22.40 | 21.90 | 21.90 | 3,753 | -0.25(-1.13%) |
Feb 27, 2007 | 22.15 | 22.65 | 22.15 | 22.15 | 2,073 | -1.15(-4.94%) |
Feb 26, 2007 | 23.30 | 23.40 | 23.30 | 23.30 | 900 | +0.30(+1.30%) |
Feb 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 10,207 | +0.00(+0.00%) |
Feb 22, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 23.00 | 23.50 | 22.50 | 23.00 | 10,925 | +1.00(+4.55%) |
Feb 14, 2007 | 22.00 | 22.00 | 21.50 | 22.00 | 2,100 | +0.45(+2.09%) |
Feb 13, 2007 | 21.55 | 21.55 | 21.10 | 21.55 | 700 | +0.25(+1.17%) |
Feb 12, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 481 | +0.10(+0.47%) |
Feb 08, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 250 | +0.10(+0.47%) |
Feb 05, 2007 | 21.10 | 21.10 | 20.60 | 21.10 | 1,938 | +0.30(+1.44%) |
Feb 02, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 135 | -0.60(-2.80%) |