Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.87	37.98	37.45	37.75	11,922,386	-0.13(-0.34%)
Jan 30, 2017	37.67	38.27	37.54	37.88	8,605,875	+0.20(+0.52%)
Jan 27, 2017	38.09	38.16	37.64	37.68	11,074,036	-0.35(-0.92%)
Jan 26, 2017	38.44	38.44	38.01	38.03	5,655,405	-0.41(-1.06%)
Jan 25, 2017	38.49	38.68	38.30	38.44	7,956,258	+0.14(+0.36%)
Jan 24, 2017	38.23	38.50	38.08	38.31	10,202,646	+0.06(+0.16%)
Jan 23, 2017	38.42	38.53	37.96	38.25	8,729,974	-0.29(-0.75%)
Jan 20, 2017	38.31	38.75	38.10	38.54	11,512,469	+0.52(+1.37%)
Jan 19, 2017	38.37	38.39	37.85	38.02	8,137,424	-0.38(-0.98%)
Jan 18, 2017	38.37	38.76	38.28	38.39	6,541,317	+0.11(+0.29%)
Jan 17, 2017	37.99	38.28	37.85	38.28	5,971,170	+0.26(+0.67%)
Jan 13, 2017		38.02	38.02	38.02	0	-0.25(-0.65%)
Jan 12, 2017	38.37	38.52	38.15	38.27	5,018,675	-0.15(-0.40%)
Jan 11, 2017	37.62	38.61	37.61	38.43	9,473,456	+0.77(+2.04%)
Jan 10, 2017	37.99	38.15	37.61	37.66	11,796,455	-0.44(-1.16%)
Jan 09, 2017	38.60	38.60	38.04	38.10	7,612,416	-0.32(-0.82%)
Jan 06, 2017	38.43	38.68	38.02	38.42	6,003,661	+0.05(+0.13%)
Jan 05, 2017	38.17	38.48	38.07	38.37	8,381,420	+0.17(+0.45%)
Jan 04, 2017	38.24	38.54	38.08	38.20	5,630,050	-0.04(-0.11%)
Jan 03, 2017	38.12	38.26	37.87	38.24	7,220,325	+0.44(+1.17%)
Dec 30, 2016		37.79	37.79	37.79	0	-0.43(-1.14%)
Dec 29, 2016	38.11	38.39	38.08	38.23	3,784,643	+0.10(+0.27%)
Dec 28, 2016	38.35	38.47	38.05	38.13	9,775,468	-0.11(-0.29%)
Dec 27, 2016	38.31	38.45	38.14	38.24	7,025,969	+0.03(+0.07%)
Dec 23, 2016		38.21	38.21	38.21	0	+0.03(+0.07%)
Dec 22, 2016	38.09	38.25	37.95	38.19	6,225,272	+0.09(+0.25%)
Dec 21, 2016	37.70	38.33	37.70	38.09	9,634,329	+0.47(+1.24%)
Dec 20, 2016	37.30	38.06	37.30	37.63	7,693,796	-0.23(-0.61%)
Dec 19, 2016	37.76	37.91	37.41	37.86	21,183,966	+0.19(+0.50%)
Dec 16, 2016	38.09	38.09	37.35	37.67	20,830,596	-0.29(-0.76%)
Dec 15, 2016	38.12	38.86	37.36	37.96	25,404,692	+1.60(+4.39%)
Dec 14, 2016	36.65	37.02	36.10	36.36	12,623,517	-0.21(-0.58%)
Dec 13, 2016	36.28	36.93	36.11	36.57	8,927,765	+0.36(+0.98%)
Dec 12, 2016	35.52	36.28	35.50	36.22	7,317,136	+0.60(+1.69%)
Dec 09, 2016	35.16	35.61	35.03	35.61	7,375,444	+0.53(+1.50%)
Dec 08, 2016	35.59	35.59	35.03	35.09	7,881,664	-0.52(-1.45%)
Dec 07, 2016	34.98	35.64	34.89	35.61	10,562,717	+1.10(+3.17%)
Dec 06, 2016	34.84	34.93	34.38	34.51	11,407,282	-0.32(-0.93%)
Dec 05, 2016	35.10	35.28	34.75	34.83	8,782,495	-0.12(-0.34%)
Dec 02, 2016	34.80	35.05	34.68	34.95	8,768,944	+0.28(+0.81%)
Dec 01, 2016	35.10	35.19	34.54	34.67	16,772,499	-0.34(-0.97%)
Nov 30, 2016	36.42	36.57	34.99	35.01	14,351,041	-1.38(-3.78%)
Nov 29, 2016	36.44	36.61	36.20	36.39	5,737,150	-0.05(-0.14%)
Nov 28, 2016	36.70	36.74	36.28	36.44	9,771,205	-0.31(-0.83%)
Nov 25, 2016	36.11	36.85	36.11	36.74	4,361,567	+0.66(+1.84%)
Nov 23, 2016		36.08	36.08	36.08	0	-0.76(-2.07%)
Nov 22, 2016	36.57	36.91	36.45	36.85	8,951,163	+0.36(+0.98%)
Nov 21, 2016	36.27	36.68	36.27	36.49	7,153,968	+0.05(+0.14%)
Nov 18, 2016	36.29	36.68	36.00	36.44	11,496,227	-0.06(-0.16%)
Nov 17, 2016	36.25	36.51	35.75	36.50	11,720,683	+0.37(+1.03%)
Nov 16, 2016	35.79	36.29	35.75	36.12	11,187,815	+0.15(+0.42%)
Nov 15, 2016	35.33	36.15	35.27	35.97	11,689,514	+0.81(+2.29%)
Nov 14, 2016	35.07	35.39	34.53	35.16	13,871,563	+0.20(+0.56%)
Nov 11, 2016	35.53	35.59	34.79	34.97	14,889,299	-0.62(-1.74%)
Nov 10, 2016	37.18	37.23	35.62	35.59	23,620,348	-1.77(-4.75%)
Nov 09, 2016	37.41	38.16	37.29	37.36	18,588,826	-1.70(-4.35%)
Nov 08, 2016	38.13	39.39	37.75	39.06	18,131,800	+1.52(+4.05%)
Nov 07, 2016	36.65	37.56	36.64	37.54	10,363,532	+1.37(+3.78%)
Nov 04, 2016	36.22	36.66	36.03	36.17	8,858,662	-0.59(-1.62%)
Nov 03, 2016	37.39	37.40	36.74	36.77	8,178,900	-0.58(-1.55%)
Nov 02, 2016	37.75	37.86	37.33	37.35	8,659,480	-0.35(-0.92%)
Nov 01, 2016	38.23	38.39	37.52	37.69	8,746,671	-0.46(-1.20%)
Oct 31, 2016	38.48	38.76	38.14	38.15	12,125,309	-0.22(-0.58%)
Oct 28, 2016	37.93	38.57	37.14	38.37	13,510,477	+1.10(+2.96%)
Oct 27, 2016	37.82	37.84	37.21	37.27	8,942,797	-0.36(-0.95%)
Oct 26, 2016	37.98	37.98	36.53	37.63	25,224,918	+1.32(+3.65%)
Oct 25, 2016	36.21	36.40	36.01	36.30	11,513,241	+0.13(+0.35%)
Oct 24, 2016	36.02	36.32	35.84	36.17	6,428,394	+0.34(+0.95%)
Oct 21, 2016	35.50	35.87	35.18	35.84	8,882,786	+0.10(+0.28%)
Oct 20, 2016	35.74	35.98	35.43	35.73	9,527,057	-0.03(-0.09%)
Oct 19, 2016	35.73	35.89	35.46	35.77	7,037,003	+0.01(+0.02%)
Oct 18, 2016	35.95	36.12	35.75	35.76	5,879,968	+0.11(+0.31%)
Oct 17, 2016	35.58	35.83	35.57	35.65	4,779,027	-0.05(-0.14%)
Oct 14, 2016	35.84	36.11	35.65	35.70	5,300,639	+0.15(+0.43%)
Oct 13, 2016	35.60	35.76	35.27	35.55	6,957,493	-0.46(-1.27%)
Oct 12, 2016	35.89	36.12	35.75	36.01	5,043,010	+0.07(+0.19%)
Oct 11, 2016	36.49	36.55	35.72	35.94	7,111,269	-0.60(-1.65%)
Oct 10, 2016	36.36	36.71	36.35	36.54	6,141,976	+0.30(+0.82%)
Oct 07, 2016	36.60	36.66	36.02	36.24	8,018,969	-0.27(-0.74%)
Oct 06, 2016	36.42	36.60	36.22	36.51	4,951,545	-0.02(-0.05%)
Oct 05, 2016	36.79	36.89	36.46	36.53	6,924,160	-0.11(-0.30%)
Oct 04, 2016	36.96	37.34	36.53	36.64	7,084,636	-0.53(-1.42%)
Oct 03, 2016	37.11	37.27	36.82	37.17	6,281,471	-0.10(-0.27%)
Sep 30, 2016	36.79	37.46	36.69	37.27	10,944,436	+0.65(+1.76%)
Sep 29, 2016	36.67	37.25	36.60	36.62	10,374,794	-0.22(-0.60%)
Sep 28, 2016	36.60	36.91	36.56	36.85	7,350,627	+0.37(+1.00%)
Sep 27, 2016	36.67	36.67	36.13	36.48	9,810,672	+0.37(+1.03%)
Sep 26, 2016	36.07	36.35	36.05	36.11	6,608,700	-0.37(-1.02%)
Sep 23, 2016	36.63	36.71	36.42	36.48	5,854,121	-0.18(-0.48%)
Sep 22, 2016	36.63	36.83	36.46	36.66	8,809,763	+0.37(+1.02%)
Sep 21, 2016	36.18	36.40	35.93	36.29	12,779,110	+0.08(+0.21%)
Sep 20, 2016	36.58	37.05	36.18	36.21	8,595,057	-0.03(-0.07%)
Sep 19, 2016	36.32	36.66	36.21	36.24	15,492,351	-0.03(-0.09%)
Sep 16, 2016	36.06	36.40	35.95	36.27	12,684,762	-0.09(-0.26%)
Sep 15, 2016	35.82	36.42	35.74	36.36	8,267,610	+0.41(+1.13%)
Sep 14, 2016	36.06	36.29	35.78	35.96	11,099,760	-0.13(-0.35%)
Sep 13, 2016	36.32	36.50	35.96	36.08	13,836,899	-0.73(-1.97%)
Sep 12, 2016	35.85	36.87	35.47	36.81	16,726,407	+1.23(+3.47%)
Sep 09, 2016	36.42	36.57	35.58	35.58	12,845,195	-1.31(-3.55%)
Sep 08, 2016	37.18	37.18	36.73	36.89	7,737,254	+0.03(+0.09%)
Sep 07, 2016	37.56	37.62	36.80	36.85	8,596,554	-0.69(-1.85%)
Sep 06, 2016	37.64	37.93	37.11	37.55	6,131,019	+0.19(+0.52%)
Sep 02, 2016	37.38	37.35	37.35	37.35	7,060,734	+0.20(+0.55%)
Sep 01, 2016	38.15	38.20	36.95	37.15	16,903,134	-0.90(-2.38%)
Aug 31, 2016	37.81	38.17	37.69	38.05	13,274,980	+0.24(+0.63%)
Aug 30, 2016	37.91	38.11	37.37	37.82	16,798,102	+1.44(+3.95%)
Aug 29, 2016	36.49	36.50	36.15	36.38	5,183,628	-0.02(-0.05%)
Aug 26, 2016	36.48	36.82	36.27	36.40	5,688,143	-0.02(-0.05%)
Aug 25, 2016	36.36	36.59	36.25	36.41	5,718,100	+0.07(+0.19%)
Aug 24, 2016	36.59	36.65	36.24	36.35	4,789,045	-0.18(-0.49%)
Aug 23, 2016	36.62	36.74	36.46	36.52	6,807,179	+0.01(+0.02%)
Aug 22, 2016	36.35	36.60	36.18	36.51	4,563,040	+0.12(+0.34%)
Aug 19, 2016	36.40	36.58	36.20	36.39	5,565,868	-0.15(-0.40%)
Aug 18, 2016	36.33	36.58	36.24	36.54	5,448,456	+0.19(+0.51%)
Aug 17, 2016	36.27	36.40	35.84	36.35	6,607,917	+0.26(+0.73%)
Aug 16, 2016	36.30	36.37	36.07	36.09	5,617,856	-0.22(-0.61%)
Aug 15, 2016	36.56	36.61	36.28	36.31	6,145,319	-0.18(-0.49%)
Aug 12, 2016	36.43	36.59	36.26	36.49	12,810,765	+0.03(+0.07%)
Aug 11, 2016	36.89	36.94	36.38	36.46	6,321,261	-0.28(-0.76%)
Aug 10, 2016	36.89	37.02	36.56	36.74	3,891,717	-0.04(-0.11%)
Aug 09, 2016	36.83	37.06	36.56	36.78	6,529,035	+0.08(+0.23%)
Aug 08, 2016	36.61	36.83	36.50	36.70	5,826,372	+0.13(+0.35%)
Aug 05, 2016	36.14	36.86	36.02	36.57	10,104,840	+0.65(+1.81%)
Aug 04, 2016	36.48	36.48	35.75	35.92	10,601,216	-0.51(-1.39%)
Aug 03, 2016	36.33	36.54	36.14	36.43	5,999,422	+0.06(+0.16%)
Aug 02, 2016	36.87	36.87	36.08	36.37	7,507,046	-0.38(-1.03%)
Aug 01, 2016	37.11	37.17	36.58	36.75	6,984,761	-0.42(-1.14%)
Jul 29, 2016	37.24	37.53	37.07	37.17	10,458,498	-0.17(-0.45%)
Jul 28, 2016	37.10	37.40	36.72	37.34	8,434,822	+0.20(+0.55%)
Jul 27, 2016	38.25	38.46	37.10	37.14	10,515,536	-1.11(-2.89%)
Jul 26, 2016	38.63	38.73	38.07	38.25	10,679,121	-0.43(-1.11%)
Jul 25, 2016	38.30	38.74	38.29	38.68	11,028,192	+0.53(+1.40%)
Jul 22, 2016	38.38	38.44	38.11	38.15	4,847,603	-0.04(-0.11%)
Jul 21, 2016	38.15	38.31	37.86	38.19	8,543,735	+0.01(+0.02%)
Jul 20, 2016	38.59	38.70	38.04	38.18	6,114,744	-0.35(-0.90%)
Jul 19, 2016	38.35	38.53	38.07	38.53	7,487,292	+0.14(+0.35%)
Jul 18, 2016	38.59	38.63	38.36	38.39	5,815,590	+0.03(+0.07%)
Jul 15, 2016	38.33	38.88	38.33	38.37	11,858,733	-0.25(-0.64%)
Jul 14, 2016	38.73	38.89	38.46	38.61	8,163,930	+0.07(+0.18%)
Jul 13, 2016	38.74	38.91	38.27	38.54	6,343,875	-0.11(-0.28%)
Jul 12, 2016	38.70	39.19	38.59	38.65	8,056,337	-0.10(-0.26%)
Jul 11, 2016	38.95	38.98	38.53	38.75	7,775,461	-0.21(-0.54%)
Jul 08, 2016	38.57	38.97	38.18	38.97	10,044,880	+0.79(+2.06%)
Jul 07, 2016	38.16	38.53	37.90	38.18	8,094,935	+0.23(+0.60%)
Jul 05, 2016	38.08	38.64	37.93	37.95	9,252,351	-0.18(-0.47%)
Jul 01, 2016	38.24	38.13	38.13	38.13	14,479,355	-0.34(-0.88%)
Jun 30, 2016	36.55	38.67	36.00	38.47	39,411,356	+2.15(+5.91%)
Jun 29, 2016	35.69	36.35	35.42	36.32	12,481,771	+0.95(+2.68%)
Jun 28, 2016	34.90	35.41	34.74	35.37	12,296,740	+0.54(+1.55%)
Jun 27, 2016	35.25	35.35	34.74	34.83	15,306,213	-0.75(-2.11%)
Jun 24, 2016	36.00	36.76	35.20	35.58	26,509,130	-2.17(-5.75%)
Jun 23, 2016	37.60	37.76	37.40	37.75	6,556,350	+0.56(+1.52%)
Jun 22, 2016	37.40	37.64	37.17	37.19	10,106,125	-0.25(-0.67%)
Jun 21, 2016	37.38	37.60	37.21	37.44	7,105,389	+0.21(+0.57%)
Jun 20, 2016	37.50	37.81	37.21	37.23	6,802,491	+0.16(+0.43%)
Jun 17, 2016	37.23	37.23	36.71	37.07	10,867,020	-0.16(-0.43%)
Jun 16, 2016	36.78	37.24	36.65	37.23	7,284,151	+0.34(+0.91%)
Jun 15, 2016	37.12	37.33	36.82	36.89	7,122,546	-0.16(-0.43%)
Jun 14, 2016	37.14	37.20	36.68	37.05	6,275,664	-0.13(-0.34%)
Jun 13, 2016	38.05	38.13	37.12	37.18	9,216,115	-0.72(-1.89%)
Jun 10, 2016	37.64	38.19	37.64	37.90	6,681,645	-0.17(-0.44%)
Jun 09, 2016	37.78	38.17	37.77	38.06	5,260,913	+0.14(+0.38%)
Jun 08, 2016	38.09	38.12	37.54	37.92	7,371,724	-0.24(-0.62%)
Jun 07, 2016	38.04	38.40	38.01	38.16	6,181,836	+0.18(+0.47%)
Jun 06, 2016	38.12	38.25	37.78	37.98	6,927,394	-0.10(-0.27%)
Jun 03, 2016	37.90	38.09	37.73	38.08	5,913,268	+0.14(+0.38%)
Jun 02, 2016	37.57	37.94	37.53	37.94	6,328,792	+0.20(+0.54%)
Jun 01, 2016	37.46	37.74	37.32	37.74	7,661,499	+0.29(+0.76%)
May 31, 2016	37.69	37.84	37.28	37.45	13,772,607	-0.24(-0.65%)
May 27, 2016	37.33	37.69	37.69	37.69	6,207,904	+0.36(+0.97%)
May 26, 2016	37.16	37.54	37.08	37.33	5,204,732	+0.11(+0.29%)
May 25, 2016	37.13	37.45	36.98	37.22	5,993,008	+0.06(+0.16%)
May 24, 2016	36.68	37.23	36.45	37.16	7,693,653	+0.81(+2.22%)
May 23, 2016	36.52	36.69	36.24	36.36	7,819,437	-0.14(-0.39%)
May 20, 2016	36.45	36.78	36.37	36.50	7,348,545	+0.08(+0.21%)
May 19, 2016	36.67	36.67	35.83	36.42	6,251,779	+0.03(+0.07%)
May 18, 2016	36.14	36.74	36.09	36.40	7,856,032	-0.01(-0.02%)
May 17, 2016	37.51	37.54	36.18	36.41	10,155,834	-1.07(-2.85%)
May 16, 2016	37.25	37.65	37.24	37.48	6,742,863	+0.13(+0.36%)
May 13, 2016	37.61	37.81	37.22	37.34	14,497,663	-0.41(-1.09%)
May 12, 2016	37.47	37.89	37.36	37.75	11,415,741	+0.38(+1.01%)
May 11, 2016	37.74	38.02	37.32	37.37	6,119,176	-0.54(-1.42%)
May 10, 2016	37.31	37.95	37.25	37.91	6,537,976	+0.64(+1.72%)
May 09, 2016	36.99	37.38	36.95	37.27	7,556,122	+0.29(+0.80%)
May 06, 2016	36.81	37.18	36.42	36.98	5,400,567	+0.01(+0.02%)
May 05, 2016	36.94	37.23	36.78	36.97	6,064,015	+0.21(+0.57%)
May 04, 2016	36.58	36.86	36.38	36.76	6,349,444	+0.00(+0.00%)
May 03, 2016	36.78	37.03	36.44	36.76	6,970,342	-0.54(-1.44%)
May 02, 2016	36.36	37.44	36.21	37.30	9,717,932	+1.14(+3.14%)
Apr 29, 2016	36.18	36.39	35.85	36.16	12,244,552	-0.35(-0.96%)
Apr 28, 2016	36.78	37.08	36.41	36.51	8,794,083	-0.43(-1.15%)
Apr 27, 2016	37.29	37.46	36.43	36.94	14,184,524	+1.16(+3.25%)
Apr 26, 2016	35.58	35.77	35.37	35.77	10,065,146	+0.20(+0.57%)
Apr 25, 2016	35.35	35.67	35.26	35.57	6,915,032	+0.06(+0.17%)
Apr 22, 2016	35.27	35.52	34.97	35.51	8,563,096	+0.24(+0.69%)
Apr 21, 2016	36.20	36.34	35.24	35.27	10,401,171	-1.07(-2.94%)
Apr 20, 2016	36.37	36.60	35.96	36.34	7,811,769	-0.08(-0.21%)
Apr 19, 2016	36.61	36.74	36.27	36.41	6,343,367	+0.01(+0.02%)
Apr 18, 2016	36.03	36.44	35.91	36.41	6,871,046	+0.19(+0.53%)
Apr 15, 2016	35.62	36.22	35.28	36.21	8,764,763	+0.72(+2.04%)
Apr 14, 2016	35.98	36.07	35.46	35.49	14,357,520	-0.45(-1.26%)
Apr 13, 2016	35.91	36.18	35.61	35.94	8,776,916	+0.25(+0.71%)
Apr 12, 2016	35.41	35.80	35.31	35.69	6,759,234	+0.20(+0.57%)
Apr 11, 2016	36.09	36.15	35.45	35.49	7,950,406	-0.13(-0.38%)
Apr 08, 2016	35.09	35.65	35.08	35.62	10,518,885	+0.67(+1.93%)
Apr 07, 2016	35.01	35.20	34.78	34.95	9,005,629	-0.30(-0.86%)
Apr 06, 2016	34.05	35.26	33.94	35.25	10,791,525	+0.72(+2.07%)
Apr 05, 2016	34.26	34.64	34.26	34.54	12,206,378	-0.16(-0.46%)
Apr 04, 2016	34.63	34.76	34.37	34.70	10,439,685	-0.02(-0.05%)
Apr 01, 2016	33.67	34.76	33.27	34.71	10,827,696	+0.94(+2.79%)
Mar 31, 2016	34.14	34.16	33.73	33.77	14,206,507	-0.29(-0.84%)
Mar 30, 2016	34.08	34.17	33.67	34.06	12,836,810	+0.30(+0.90%)
Mar 29, 2016	33.25	33.83	33.03	33.75	11,350,928	+0.70(+2.11%)
Mar 28, 2016	33.25	33.27	32.86	33.06	15,141,621	-0.06(-0.18%)
Mar 24, 2016	33.49	33.11	33.11	33.11	12,399,881	-0.36(-1.08%)
Mar 23, 2016	33.49	33.69	33.11	33.48	18,625,968	+0.03(+0.08%)
Mar 22, 2016	33.99	34.11	33.33	33.45	19,131,254	-0.65(-1.92%)
Mar 21, 2016	33.96	34.29	33.96	34.10	14,548,787	-0.04(-0.12%)
Mar 18, 2016	34.40	34.51	34.08	34.15	25,783,786	-0.03(-0.10%)
Mar 17, 2016	33.99	34.61	33.60	34.18	32,561,656	-0.79(-2.25%)
Mar 16, 2016	34.84	35.38	34.64	34.97	12,234,854	+0.07(+0.19%)
Mar 15, 2016	35.14	35.33	34.82	34.90	8,799,266	-0.50(-1.42%)
Mar 14, 2016	35.23	35.50	35.03	35.40	5,018,840	-0.10(-0.28%)
Mar 11, 2016	35.18	35.55	34.83	35.50	8,347,987	+0.58(+1.66%)
Mar 10, 2016	35.13	35.33	34.46	34.93	8,175,959	-0.23(-0.67%)
Mar 09, 2016	34.82	35.38	34.62	35.16	8,367,082	+0.48(+1.38%)
Mar 08, 2016	34.68	35.00	34.45	34.68	8,775,356	-0.29(-0.84%)
Mar 07, 2016	34.96	35.48	34.83	34.98	8,237,546	-0.34(-0.95%)
Mar 04, 2016	35.18	35.65	35.01	35.31	8,156,015	+0.21(+0.60%)
Mar 03, 2016	34.46	35.11	34.31	35.10	9,397,969	+0.55(+1.60%)
Mar 02, 2016	34.33	34.60	33.99	34.55	8,571,142	-0.09(-0.27%)
Mar 01, 2016	34.36	34.72	34.08	34.64	8,160,020	+0.67(+1.97%)
Feb 29, 2016	33.98	34.51	33.94	33.97	13,038,103	-0.13(-0.39%)
Feb 26, 2016	35.03	35.06	34.09	34.10	11,959,913	-0.75(-2.14%)
Feb 25, 2016	34.24	34.86	34.13	34.85	9,976,462	+0.69(+2.01%)
Feb 24, 2016	33.49	34.36	33.22	34.16	10,720,224	+0.58(+1.72%)
Feb 23, 2016	33.16	33.67	33.11	33.58	9,549,089	+0.31(+0.93%)
Feb 22, 2016	33.53	33.62	33.11	33.27	11,322,857	-0.09(-0.28%)
Feb 19, 2016	33.35	34.17	33.16	33.37	16,292,687	-0.13(-0.38%)
Feb 18, 2016	33.49	33.76	33.36	33.49	8,650,159	+0.13(+0.38%)
Feb 17, 2016	33.09	33.46	32.81	33.37	13,240,877	+0.58(+1.76%)
Feb 16, 2016	32.39	32.81	32.18	32.79	13,286,294	+0.85(+2.68%)
Feb 12, 2016	31.93	31.93	31.93	31.93	8,468,662	+0.35(+1.11%)
Feb 11, 2016	31.14	31.80	30.94	31.58	13,590,851	-0.29(-0.91%)
Feb 10, 2016	31.59	32.33	31.25	31.87	15,213,218	+0.82(+2.63%)
Feb 09, 2016	30.35	31.33	30.28	31.05	13,497,784	+0.60(+1.95%)
Feb 08, 2016	31.24	31.29	30.07	30.46	29,307,210	-1.14(-3.61%)
Feb 05, 2016	31.84	32.42	31.32	31.60	36,472,352	-0.27(-0.84%)
Feb 04, 2016	32.70	32.76	31.73	31.87	22,450,166	-1.01(-3.08%)
Feb 03, 2016	32.17	33.59	32.03	32.88	30,938,688	-2.28(-6.48%)
Feb 02, 2016	35.30	35.79	34.93	35.16	13,157,634	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.