Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.04	35.89	34.84	35.89	17,116,576	+1.29(+3.73%)
Jan 28, 2016	34.82	35.42	34.50	34.60	13,953,735	+0.36(+1.05%)
Jan 27, 2016	34.43	34.94	33.96	34.24	9,296,900	-0.19(-0.56%)
Jan 26, 2016	33.51	34.59	33.51	34.44	9,759,349	+0.96(+2.86%)
Jan 25, 2016	34.75	34.80	33.44	33.48	16,168,810	-1.17(-3.37%)
Jan 22, 2016	34.22	34.76	33.64	34.64	11,420,785	+1.06(+3.15%)
Jan 21, 2016	33.99	34.07	33.31	33.59	11,390,207	-0.28(-0.84%)
Jan 20, 2016	34.05	34.27	33.05	33.87	15,373,529	-0.66(-1.91%)
Jan 19, 2016	34.19	34.69	33.85	34.53	16,881,140	+0.96(+2.85%)
Jan 15, 2016	33.78	33.57	33.57	33.57	22,904,250	-0.87(-2.54%)
Jan 14, 2016	34.60	34.92	33.80	34.44	14,752,475	+0.64(+1.90%)
Jan 13, 2016	35.07	35.25	33.74	33.80	16,920,332	-1.27(-3.63%)
Jan 12, 2016	34.71	35.05	34.57	35.08	13,146,148	+0.37(+1.06%)
Jan 11, 2016	34.42	34.81	34.18	34.71	12,286,418	+0.57(+1.68%)
Jan 08, 2016	34.69	35.03	34.12	34.14	17,447,060	-0.50(-1.44%)
Jan 07, 2016	35.84	35.84	34.44	34.64	23,782,832	-2.00(-5.46%)
Jan 06, 2016	36.08	36.78	36.04	36.63	23,589,096	-0.13(-0.36%)
Jan 05, 2016	36.47	37.02	36.35	36.77	18,568,394	+0.30(+0.82%)
Jan 04, 2016	36.72	37.02	36.02	36.47	13,915,496	-0.87(-2.34%)
Dec 31, 2015	37.65	37.34	37.34	37.34	5,581,728	-0.56(-1.47%)
Dec 30, 2015	38.09	38.26	37.83	37.90	6,720,071	-0.20(-0.52%)
Dec 29, 2015	37.60	38.15	37.39	38.10	7,079,650	+0.71(+1.89%)
Dec 28, 2015	37.53	37.73	37.30	37.39	4,421,019	-0.23(-0.62%)
Dec 24, 2015	37.81	37.62	37.62	37.62	2,760,328	-0.19(-0.50%)
Dec 23, 2015	37.28	37.85	37.18	37.82	7,976,905	+0.72(+1.95%)
Dec 22, 2015	36.90	37.18	36.50	37.09	7,503,921	+0.22(+0.61%)
Dec 21, 2015	36.21	36.93	35.97	36.87	10,622,043	+0.95(+2.63%)
Dec 18, 2015	36.45	36.52	35.63	35.92	25,988,208	-0.88(-2.39%)
Dec 17, 2015	37.21	37.25	36.69	36.80	8,430,255	-0.40(-1.08%)
Dec 16, 2015	36.49	37.28	36.48	37.21	11,992,316	+0.68(+1.87%)
Dec 15, 2015	36.70	36.93	36.30	36.52	9,928,714	+0.58(+1.62%)
Dec 14, 2015	35.73	36.00	35.37	35.94	11,718,401	+0.49(+1.38%)
Dec 11, 2015	35.81	36.15	35.32	35.45	12,018,632	-1.04(-2.84%)
Dec 10, 2015	36.16	36.79	36.11	36.49	10,727,597	+0.27(+0.76%)
Dec 09, 2015	36.31	36.71	35.97	36.21	8,465,802	-0.29(-0.80%)
Dec 08, 2015	36.08	36.67	35.80	36.50	7,926,246	-0.02(-0.07%)
Dec 07, 2015	36.86	36.92	36.28	36.53	11,118,660	-0.39(-1.06%)
Dec 04, 2015	35.53	36.95	35.53	36.92	13,593,666	+1.57(+4.44%)
Dec 03, 2015	36.43	36.43	35.19	35.35	16,832,372	-1.04(-2.85%)
Dec 02, 2015	36.79	36.79	36.30	36.39	6,468,422	-0.38(-1.04%)
Dec 01, 2015	36.57	36.95	36.31	36.77	12,800,875	+0.55(+1.51%)
Nov 30, 2015	36.85	36.98	36.19	36.22	13,899,632	-0.63(-1.71%)
Nov 27, 2015	36.56	36.97	36.33	36.85	3,927,292	+0.41(+1.12%)
Nov 25, 2015	36.46	36.45	36.45	36.45	6,085,475	-0.04(-0.11%)
Nov 24, 2015	36.33	36.64	36.30	36.49	5,449,724	-0.08(-0.23%)
Nov 23, 2015	36.40	36.72	36.30	36.57	12,303,676	+0.11(+0.30%)
Nov 20, 2015	37.28	37.33	36.30	36.46	10,625,749	-0.52(-1.41%)
Nov 19, 2015	36.99	37.18	36.86	36.99	6,221,305	+0.08(+0.22%)
Nov 18, 2015	36.47	36.95	36.33	36.90	7,485,585	+0.55(+1.51%)
Nov 17, 2015	36.57	36.78	36.25	36.36	7,307,319	-0.20(-0.54%)
Nov 16, 2015	36.10	36.57	36.02	36.55	7,326,752	+0.66(+1.83%)
Nov 13, 2015	36.09	36.40	35.77	35.90	9,448,682	-0.31(-0.85%)
Nov 12, 2015	36.75	36.87	36.17	36.21	8,270,033	-0.69(-1.87%)
Nov 11, 2015	37.20	37.30	36.87	36.89	6,438,250	-0.10(-0.27%)
Nov 10, 2015	36.79	37.15	36.75	36.99	8,012,618	+0.17(+0.45%)
Nov 09, 2015	37.08	37.15	36.41	36.83	11,322,076	-0.41(-1.09%)
Nov 06, 2015	37.87	37.94	36.84	37.23	8,425,631	-0.83(-2.18%)
Nov 05, 2015	38.05	38.11	37.65	38.06	6,618,431	+0.00(+0.00%)
Nov 04, 2015	38.77	38.80	37.94	38.06	7,840,283	-0.43(-1.12%)
Nov 03, 2015	38.42	38.58	38.06	38.50	8,348,438	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.