Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.26	22.50	22.26	22.37	9,367,506	+0.05(+0.22%)
Jan 30, 2013	22.40	22.53	22.27	22.32	7,205,203	-0.08(-0.36%)
Jan 29, 2013	22.17	22.48	22.17	22.40	7,774,553	+0.02(+0.07%)
Jan 28, 2013	22.44	22.48	22.24	22.39	8,019,440	+0.02(+0.11%)
Jan 25, 2013	22.40	22.45	22.29	22.36	14,989,053	-0.04(-0.18%)
Jan 24, 2013	22.48	22.57	22.25	22.40	17,942,394	+0.03(+0.14%)
Jan 23, 2013	22.14	22.45	22.02	22.37	18,895,552	+0.19(+0.83%)
Jan 22, 2013	22.32	22.57	21.98	22.19	22,623,642	-0.42(-1.85%)
Jan 18, 2013	22.52	22.62	22.40	22.61	19,758,924	+0.02(+0.09%)
Jan 17, 2013	22.41	22.61	22.36	22.59	29,707,798	+0.19(+0.84%)
Jan 16, 2013	22.34	22.48	22.20	22.40	11,452,012	+0.09(+0.40%)
Jan 15, 2013	22.20	22.33	22.01	22.31	12,251,651	+0.19(+0.84%)
Jan 14, 2013	22.11	22.15	21.87	22.12	10,792,096	+0.05(+0.22%)
Jan 11, 2013	22.02	22.17	21.94	22.07	12,623,645	+0.09(+0.40%)
Jan 10, 2013	21.84	22.01	21.81	21.99	20,307,500	+0.21(+0.96%)
Jan 09, 2013	21.57	21.80	21.48	21.78	14,497,801	+0.30(+1.39%)
Jan 08, 2013	21.35	21.67	21.30	21.48	17,838,390	+0.02(+0.08%)
Jan 07, 2013	21.43	21.53	21.37	21.46	9,410,844	-0.06(-0.30%)
Jan 04, 2013	21.49	21.60	21.37	21.53	9,559,618	+0.08(+0.38%)
Jan 03, 2013	21.49	21.55	21.33	21.45	11,273,256	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.