Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.35	21.34	20.28	21.34	3,596,976	+1.08(+5.33%)
Jan 28, 2016	20.63	20.70	20.04	20.26	1,233,072	-0.15(-0.73%)
Jan 27, 2016	20.62	20.89	20.25	20.41	1,443,291	-0.38(-1.83%)
Jan 26, 2016	20.70	20.99	20.34	20.79	1,290,037	+0.28(+1.37%)
Jan 25, 2016	20.71	21.67	20.48	20.51	2,345,630	-0.02(-0.10%)
Jan 22, 2016	20.03	20.66	19.98	20.53	1,727,963	+0.94(+4.80%)
Jan 21, 2016	19.93	20.09	19.32	19.59	2,131,295	-0.28(-1.41%)
Jan 20, 2016	19.45	20.06	18.96	19.87	2,031,196	+0.04(+0.20%)
Jan 19, 2016	20.26	20.26	19.58	19.83	1,915,007	-0.15(-0.75%)
Jan 15, 2016	19.72	19.98	19.98	19.98	2,374,200	-0.45(-2.20%)
Jan 14, 2016	20.07	20.64	19.64	20.43	2,079,063	+0.51(+2.56%)
Jan 13, 2016	20.65	20.79	19.70	19.92	2,162,933	-0.65(-3.16%)
Jan 12, 2016	20.90	20.95	20.12	20.57	1,706,448	-0.05(-0.24%)
Jan 11, 2016	21.03	21.17	20.48	20.62	3,511,162	-0.28(-1.34%)
Jan 08, 2016	21.98	22.21	20.84	20.90	2,726,834	-0.94(-4.30%)
Jan 07, 2016	22.87	22.87	21.68	21.84	2,941,233	-1.22(-5.29%)
Jan 06, 2016	23.22	23.66	23.01	23.06	3,251,488	-0.67(-2.82%)
Jan 05, 2016	24.33	24.48	23.66	23.73	2,486,135	-0.60(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.