Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.02	34.03	33.36	33.72	734,500	-0.58(-1.69%)
Jan 30, 2020	33.66	34.31	33.57	34.30	392,643	+0.21(+0.62%)
Jan 29, 2020	34.55	34.55	34.02	34.09	336,364	-0.22(-0.64%)
Jan 28, 2020	34.09	34.47	33.94	34.31	392,986	+0.43(+1.27%)
Jan 27, 2020	33.74	34.22	33.60	33.88	488,424	-0.77(-2.22%)
Jan 24, 2020	35.36	35.36	34.38	34.65	419,000	-0.65(-1.84%)
Jan 23, 2020	35.14	35.40	34.67	35.30	433,059	+0.04(+0.11%)
Jan 22, 2020	35.12	35.55	35.12	35.26	339,414	+0.27(+0.77%)
Jan 21, 2020	35.49	35.49	34.88	34.99	507,315	-0.61(-1.71%)
Jan 17, 2020	35.87	35.87	35.32	35.60	523,600	-0.16(-0.45%)
Jan 16, 2020	35.26	35.83	35.15	35.76	569,270	+0.75(+2.14%)
Jan 15, 2020	34.48	35.35	34.40	35.01	606,836	+0.54(+1.57%)
Jan 14, 2020	34.50	34.74	34.19	34.47	678,446	+0.00(+0.00%)
Jan 13, 2020	34.52	34.61	34.25	34.47	467,522	-0.04(-0.12%)
Jan 10, 2020	35.01	35.07	34.29	34.51	631,500	-0.47(-1.34%)
Jan 09, 2020	35.00	35.09	34.51	34.98	608,401	+0.21(+0.60%)
Jan 08, 2020	34.55	34.83	34.36	34.77	663,582	+0.16(+0.46%)
Jan 07, 2020	34.84	34.94	34.50	34.61	700,058	-0.09(-0.26%)
Jan 06, 2020	34.81	35.21	34.38	34.70	1,458,625	-0.42(-1.20%)
Jan 03, 2020	34.80	35.29	34.66	35.12	626,800	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.