Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.099	6.279	5.849	5.942	9,744,531	-0.08(-1.31%)
Jan 29, 2009	6.298	6.341	6.004	6.021	9,767,561	-0.41(-6.39%)
Jan 28, 2009	6.178	6.456	6.099	6.432	10,873,319	+0.49(+8.25%)
Jan 27, 2009	5.928	5.991	5.732	5.942	7,714,020	+0.12(+2.01%)
Jan 26, 2009	5.958	6.203	5.672	5.824	11,539,059	-0.16(-2.68%)
Jan 23, 2009	5.400	6.023	5.255	5.985	17,916,570	+0.39(+7.01%)
Jan 22, 2009	5.601	5.879	5.397	5.593	11,408,016	-0.17(-2.93%)
Jan 21, 2009	5.223	5.762	5.081	5.762	17,103,754	+0.65(+12.61%)
Jan 20, 2009	5.835	5.835	5.111	5.116	15,540,633	-0.65(-11.24%)
Jan 16, 2009	5.707	5.857	5.460	5.765	15,023,146	+0.22(+3.98%)
Jan 15, 2009	5.650	5.792	5.299	5.544	19,034,360	-0.11(-1.88%)
Jan 14, 2009	5.873	5.873	5.563	5.650	11,433,223	-0.38(-6.28%)
Jan 13, 2009	5.699	6.067	5.560	6.029	14,101,550	+0.30(+5.18%)
Jan 12, 2009	5.955	6.018	5.667	5.732	9,285,186	-0.26(-4.32%)
Jan 09, 2009	6.192	6.208	5.824	5.991	16,770,317	-0.12(-1.96%)
Jan 08, 2009	6.546	6.592	6.053	6.110	25,309,928	-0.49(-7.39%)
Jan 07, 2009	6.919	6.949	6.562	6.598	8,503,925	-0.43(-6.16%)
Jan 06, 2009	7.368	7.456	6.908	7.031	14,359,032	-0.25(-3.44%)
Jan 05, 2009	7.009	7.459	6.856	7.281	12,057,369	+0.17(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.