Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.070	3.070	3.040	3.050	5,400	+0.00(+0.01%)
Jan 30, 2020	3.040	3.050	3.040	3.050	1,221	+0.02(+0.55%)
Jan 29, 2020	3.045	3.045	3.033	3.033	971	+0.00(+0.10%)
Jan 28, 2020	3.000	3.050	3.000	3.030	16,372	+0.01(+0.33%)
Jan 27, 2020	3.010	3.050	2.985	3.020	14,547	+0.01(+0.33%)
Jan 24, 2020	3.050	3.050	3.000	3.010	14,000	-0.00(-0.16%)
Jan 23, 2020	3.040	3.050	2.980	3.015	55,695	-0.01(-0.18%)
Jan 22, 2020	2.970	3.027	2.970	3.020	7,846	+0.03(+1.00%)
Jan 21, 2020	2.990	3.040	2.910	2.990	15,028	+0.02(+0.67%)
Jan 17, 2020	2.950	3.011	2.930	2.970	16,800	+0.02(+0.68%)
Jan 16, 2020	2.886	2.969	2.886	2.950	35,823	+0.12(+4.24%)
Jan 15, 2020	3.040	3.400	2.710	2.830	238,574	-0.16(-5.35%)
Jan 14, 2020	2.980	3.070	2.980	2.990	34,935	-0.08(-2.60%)
Jan 13, 2020	2.980	3.110	2.970	3.070	53,143	+0.08(+2.67%)
Jan 10, 2020	3.100	3.190	2.950	2.990	82,800	-0.08(-2.61%)
Jan 09, 2020	3.040	3.110	3.040	3.070	31,093	+0.08(+2.85%)
Jan 08, 2020	3.019	3.030	2.950	2.985	4,896	-0.06(-2.13%)
Jan 07, 2020	3.040	3.150	2.985	3.050	57,451	+0.07(+2.39%)
Jan 06, 2020	2.880	3.060	2.869	2.979	45,154	+0.17(+6.00%)
Jan 03, 2020	2.920	2.927	2.810	2.810	14,800	-0.10(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.