Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.070	3.070	3.040	3.050	5,400	+0.00(+0.01%)
Jan 30, 2020	3.040	3.050	3.040	3.050	1,221	+0.02(+0.55%)
Jan 29, 2020	3.045	3.045	3.033	3.033	971	+0.00(+0.10%)
Jan 28, 2020	3.000	3.050	3.000	3.030	16,372	+0.01(+0.33%)
Jan 27, 2020	3.010	3.050	2.985	3.020	14,547	+0.01(+0.33%)
Jan 24, 2020	3.050	3.050	3.000	3.010	14,000	-0.00(-0.16%)
Jan 23, 2020	3.040	3.050	2.980	3.015	55,695	-0.01(-0.18%)
Jan 22, 2020	2.970	3.027	2.970	3.020	7,846	+0.03(+1.00%)
Jan 21, 2020	2.990	3.040	2.910	2.990	15,028	+0.02(+0.67%)
Jan 17, 2020	2.950	3.011	2.930	2.970	16,800	+0.02(+0.68%)
Jan 16, 2020	2.886	2.969	2.886	2.950	35,823	+0.12(+4.24%)
Jan 15, 2020	3.040	3.400	2.710	2.830	238,574	-0.16(-5.35%)
Jan 14, 2020	2.980	3.070	2.980	2.990	34,935	-0.08(-2.60%)
Jan 13, 2020	2.980	3.110	2.970	3.070	53,143	+0.08(+2.67%)
Jan 10, 2020	3.100	3.190	2.950	2.990	82,800	-0.08(-2.61%)
Jan 09, 2020	3.040	3.110	3.040	3.070	31,093	+0.08(+2.85%)
Jan 08, 2020	3.019	3.030	2.950	2.985	4,896	-0.06(-2.13%)
Jan 07, 2020	3.040	3.150	2.985	3.050	57,451	+0.07(+2.39%)
Jan 06, 2020	2.880	3.060	2.869	2.979	45,154	+0.17(+6.00%)
Jan 03, 2020	2.920	2.927	2.810	2.810	14,800	-0.10(-3.44%)
Jan 02, 2020	2.940	2.950	2.870	2.910	6,721	-0.11(-3.77%)
Dec 31, 2019	2.915	3.070	2.915	3.024	20,000	+0.15(+5.37%)
Dec 30, 2019	2.810	2.870	2.810	2.870	4,251	+0.17(+6.30%)
Dec 27, 2019	2.920	2.949	2.700	2.700	11,100	-0.27(-9.09%)
Dec 26, 2019	3.010	3.010	2.970	2.970	2,118	-0.02(-0.67%)
Dec 24, 2019	2.918	2.990	2.918	2.990	2,600	+0.08(+2.75%)
Dec 23, 2019	2.940	3.000	2.861	2.910	21,065	-0.09(-3.00%)
Dec 20, 2019	2.880	3.000	2.830	3.000	20,400	+0.19(+6.76%)
Dec 19, 2019	2.800	2.888	2.800	2.810	1,693	+0.06(+2.18%)
Dec 18, 2019	2.790	2.950	2.750	2.750	12,707	+0.05(+1.85%)
Dec 17, 2019	2.936	2.936	2.700	2.700	6,956	-0.05(-1.81%)
Dec 16, 2019	2.740	2.800	2.705	2.750	13,201	+0.07(+2.60%)
Dec 13, 2019	2.712	2.775	2.661	2.680	28,900	+0.01(+0.37%)
Dec 12, 2019	2.680	2.768	2.670	2.670	11,531	-0.01(-0.37%)
Dec 11, 2019	2.650	2.785	2.650	2.680	15,915	+0.01(+0.26%)
Dec 10, 2019	2.750	2.750	2.650	2.673	25,909	-0.13(-4.71%)
Dec 09, 2019	2.860	2.890	2.760	2.805	19,975	-0.04(-1.58%)
Dec 06, 2019	2.860	2.930	2.850	2.850	2,500	-0.10(-3.39%)
Dec 05, 2019	2.980	3.010	2.950	2.950	2,022	+0.00(+0.00%)
Dec 04, 2019	2.985	3.036	2.950	2.950	2,459	-0.08(-2.64%)
Dec 03, 2019	2.950	3.030	2.950	3.030	1,276	+0.03(+1.01%)
Dec 02, 2019	2.997	3.017	2.950	3.000	7,674	-0.02(-0.68%)
Nov 29, 2019	3.045	3.070	3.014	3.020	13,000	+0.00(+0.00%)
Nov 27, 2019	3.030	3.050	3.000	3.020	13,900	+0.01(+0.20%)
Nov 26, 2019	2.988	3.014	2.988	3.014	2,108	+0.04(+1.47%)
Nov 25, 2019	3.030	3.075	2.970	2.970	18,394	-0.02(-0.66%)
Nov 22, 2019	3.046	3.046	2.950	2.990	1,600	+0.09(+3.10%)
Nov 21, 2019	2.970	3.093	2.900	2.900	5,447	-0.02(-0.68%)
Nov 20, 2019	3.020	3.040	2.920	2.920	6,121	-0.13(-4.26%)
Nov 19, 2019	2.950	3.050	2.940	3.050	6,688	+0.12(+4.10%)
Nov 18, 2019	2.950	2.950	2.900	2.930	16,461	-0.04(-1.35%)
Nov 15, 2019	2.946	2.970	2.923	2.970	5,900	-0.06(-1.98%)
Nov 14, 2019	2.949	3.030	2.830	3.030	2,720	-0.02(-0.51%)
Nov 13, 2019	3.045	3.045	3.045	3.045	404	+0.02(+0.51%)
Nov 12, 2019	2.846	3.038	2.846	3.030	8,847	-0.03(-0.98%)
Nov 11, 2019	3.060	3.070	2.920	3.060	12,260	+0.03(+0.99%)
Nov 08, 2019	3.020	3.100	3.010	3.030	43,600	+0.08(+2.71%)
Nov 07, 2019	3.100	3.120	2.950	2.950	36,970	-0.14(-4.53%)
Nov 06, 2019	3.070	3.119	3.032	3.090	14,952	+0.02(+0.65%)
Nov 05, 2019	3.080	3.080	3.060	3.070	12,540	+0.01(+0.33%)
Nov 04, 2019	3.100	3.130	3.060	3.060	46,871	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.