Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 195 | -0.09(-4.74%) |
Jan 28, 2011 | 1.880 | 1.900 | 1.880 | 1.900 | 5,275 | +0.02(+1.06%) |
Jan 27, 2011 | 1.890 | 1.900 | 1.700 | 1.880 | 1,100 | +0.03(+1.62%) |
Jan 26, 2011 | 1.940 | 1.940 | 1.850 | 1.850 | 13,221 | +0.05(+2.78%) |
Jan 25, 2011 | 1.840 | 1.920 | 1.779 | 1.800 | 5,837 | +0.19(+11.73%) |
Jan 24, 2011 | 1.930 | 1.930 | 1.611 | 1.611 | 1,351 | -0.18(-10.00%) |
Jan 21, 2011 | 1.810 | 1.810 | 1.770 | 1.790 | 2,600 | +0.04(+2.29%) |
Jan 20, 2011 | 1.630 | 1.930 | 1.610 | 1.750 | 2,480 | -0.02(-1.13%) |
Jan 19, 2011 | 1.820 | 1.820 | 1.770 | 1.770 | 335 | -0.05(-2.75%) |
Jan 18, 2011 | 1.640 | 1.820 | 1.640 | 1.820 | 11,600 | +0.18(+10.98%) |
Jan 14, 2011 | 1.620 | 1.760 | 1.620 | 1.640 | 4,293 | -0.05(-2.96%) |
Jan 13, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 3,850 | +0.00(+0.00%) |
Jan 12, 2011 | 1.680 | 1.750 | 1.680 | 1.690 | 10,788 | +0.07(+4.32%) |
Jan 11, 2011 | 1.570 | 1.620 | 1.560 | 1.620 | 5,690 | +0.03(+1.76%) |
Jan 10, 2011 | 1.690 | 1.690 | 1.592 | 1.592 | 651 | +0.09(+6.14%) |
Jan 07, 2011 | 1.380 | 1.500 | 1.330 | 1.500 | 8,935 | +0.09(+6.38%) |
Jan 04, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.01(+0.71%) |
Jan 03, 2011 | 1.390 | 1.400 | 1.300 | 1.400 | 1,270 | +0.02(+1.45%) |
Dec 31, 2010 | 1.300 | 1.380 | 1.280 | 1.380 | 7,255 | +0.04(+2.99%) |
Dec 30, 2010 | 1.360 | 1.360 | 1.280 | 1.340 | 1,400 | +0.03(+2.29%) |
Dec 29, 2010 | 1.390 | 1.390 | 1.250 | 1.310 | 4,299 | -0.14(-9.66%) |
Dec 28, 2010 | 1.518 | 1.518 | 1.450 | 1.450 | 1,800 | +0.00(+0.00%) |
Dec 27, 2010 | 1.480 | 1.480 | 1.450 | 1.450 | 400 | -0.02(-1.36%) |
Dec 23, 2010 | 1.490 | 1.580 | 1.470 | 1.470 | 1,165 | +0.00(+0.00%) |
Dec 22, 2010 | 1.400 | 1.650 | 1.390 | 1.470 | 705 | -0.19(-11.45%) |
Dec 21, 2010 | 1.520 | 1.660 | 1.310 | 1.660 | 4,915 | +0.16(+10.67%) |
Dec 17, 2010 | 1.510 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Dec 16, 2010 | 1.500 | 1.510 | 1.500 | 1.500 | 867 | +0.00(+0.00%) |
Dec 15, 2010 | 1.520 | 1.520 | 1.500 | 1.500 | 3,440 | -0.01(-0.66%) |
Dec 14, 2010 | 1.510 | 1.510 | 1.500 | 1.510 | 400 | -0.01(-0.66%) |
Dec 13, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 1.660 | 1.520 | 1.520 | 1.520 | 500 | +0.01(+0.66%) |
Dec 08, 2010 | 1.670 | 1.670 | 1.510 | 1.510 | 766 | -0.01(-0.66%) |
Dec 06, 2010 | 1.500 | 1.520 | 1.520 | 1.520 | 600 | -0.15(-8.71%) |
Dec 02, 2010 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | +0.19(+13.26%) |
Dec 01, 2010 | 1.600 | 1.600 | 1.470 | 1.470 | 975 | -0.13(-8.12%) |
Nov 30, 2010 | 1.700 | 1.700 | 1.590 | 1.600 | 5,650 | -0.06(-3.61%) |
Nov 24, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.11(+7.09%) |
Nov 23, 2010 | 1.410 | 1.550 | 1.410 | 1.550 | 1,378 | +0.13(+9.16%) |
Nov 22, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.04(-2.74%) |
Nov 19, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 210 | +0.00(+0.00%) |
Nov 18, 2010 | 1.310 | 1.570 | 1.270 | 1.460 | 5,332 | +0.17(+13.18%) |
Nov 17, 2010 | 1.290 | 1.310 | 1.250 | 1.290 | 29,150 | +0.01(+0.78%) |
Nov 15, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Nov 12, 2010 | 1.300 | 1.310 | 1.260 | 1.260 | 2,558 | -0.13(-9.35%) |
Nov 11, 2010 | 1.380 | 1.400 | 1.250 | 1.390 | 5,059 | -0.01(-0.71%) |
Nov 10, 2010 | 1.360 | 1.400 | 1.150 | 1.400 | 19,183 | +0.02(+1.44%) |
Nov 09, 2010 | 1.400 | 1.410 | 1.360 | 1.380 | 5,650 | +0.00(+0.00%) |
Nov 08, 2010 | 1.400 | 1.400 | 1.360 | 1.380 | 6,724 | -0.02(-1.43%) |
Nov 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Nov 04, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.01(+0.72%) |
Nov 03, 2010 | 1.570 | 1.570 | 1.380 | 1.390 | 2,000 | -0.18(-11.47%) |