Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.05(+24.95%) | |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.10%) | |
Jan 24, 2020 | 0.2001 | 0.2001 | 0.1998 | 0.1998 | 13,900 | -0.00(-0.10%) |
Jan 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jan 17, 2020 | 0.2499 | 0.2500 | 0.2488 | 0.2500 | 4,700 | +0.00(+0.36%) |
Jan 15, 2020 | 0.2491 | 0.2491 | 0.2491 | 0 | +0.03(+13.23%) | |
Jan 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,020 | -0.03(-12.00%) |
Jan 13, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 18,870 | +0.01(+4.17%) |
Jan 10, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,600 | -0.01(-4.00%) |
Jan 09, 2020 | 0.1890 | 0.2500 | 0.1890 | 0.2500 | 31,060 | +0.08(+47.06%) |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 22 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.1700 | 0.1700 | 0.1699 | 0.1700 | 65,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
Dec 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-0.15%) | |
Dec 27, 2019 | 0.1302 | 0.1302 | 0.1302 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.1310 | 0.1310 | 0.1302 | 0.1302 | 4,000 | -0.01(-7.00%) |
Dec 24, 2019 | 0.1403 | 0.1403 | 0.1400 | 0.1400 | 11,000 | -0.06(-29.11%) |
Dec 23, 2019 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 2,500 | -0.00(-1.10%) |
Dec 20, 2019 | 0.1090 | 0.2000 | 0.0700 | 0.1997 | 14,600 | +0.00(+1.11%) |
Dec 19, 2019 | 0.1700 | 0.2400 | 0.1700 | 0.1975 | 2,600 | +0.05(+31.67%) |
Dec 18, 2019 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 7,000 | +0.03(+25.00%) |
Dec 17, 2019 | 0.1800 | 0.2000 | 0.1200 | 0.1200 | 30,650 | +0.02(+20.00%) |
Dec 16, 2019 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 115,480 | -0.02(-16.67%) |
Dec 13, 2019 | 0.1401 | 0.1401 | 0.1200 | 0.1200 | 65,900 | -0.08(-40.00%) |
Dec 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Dec 10, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.06%) |
Dec 04, 2019 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.06(+49.92%) | |
Dec 03, 2019 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 300 | -0.02(-14.29%) |
Nov 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-7.10%) | |
Nov 13, 2019 | 0.1507 | 0.1507 | 0.1507 | 0 | -0.05(-24.65%) | |
Nov 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |