Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9218	0.9218	0.8835	0.8870	15,807	-0.00(-0.06%)
Jan 30, 2023	0.8800	0.9100	0.8800	0.8875	18,425	+0.01(+1.44%)
Jan 27, 2023	0.9000	0.9200	0.8721	0.8749	92,609	-0.03(-3.60%)
Jan 26, 2023	0.9200	0.9200	0.9002	0.9076	17,181	-0.00(-0.26%)
Jan 25, 2023	0.9500	0.9500	0.8910	0.9100	23,573	-0.00(-0.01%)
Jan 24, 2023	0.9098	0.9200	0.8911	0.9101	15,832	+0.00(+0.01%)
Jan 23, 2023	0.9100	0.9500	0.9000	0.9100	20,567	-0.01(-0.96%)
Jan 20, 2023	0.9496	0.9496	0.9100	0.9188	16,039	-0.02(-2.23%)
Jan 19, 2023	0.9499	0.9500	0.9325	0.9398	16,822	+0.04(+4.21%)
Jan 18, 2023	0.9048	0.9500	0.8912	0.9018	12,228	+0.00(+0.20%)
Jan 17, 2023	0.8950	0.9250	0.8824	0.9000	20,775	-0.01(-0.55%)
Jan 13, 2023	0.9307	0.9500	0.9050	0.9050	19,081	-0.01(-0.56%)
Jan 12, 2023	0.8919	0.9500	0.8919	0.9101	10,872	-0.01(-1.02%)
Jan 11, 2023	0.9300	0.9294	0.8720	0.9195	97,123	+0.04(+4.22%)
Jan 10, 2023	0.8390	0.9200	0.8288	0.8823	91,853	+0.06(+7.93%)
Jan 09, 2023	0.8200	0.8400	0.8000	0.8175	23,065	+0.01(+0.85%)
Jan 06, 2023	0.8000	0.8200	0.8000	0.8106	55,092	+0.00(+0.06%)
Jan 05, 2023	0.8200	0.8200	0.7601	0.8101	32,962	+0.01(+1.26%)
Jan 04, 2023	0.7790	0.8000	0.7770	0.8000	42,872	+0.03(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.