Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.66	40.21	39.38	39.99	47,792	-0.23(-0.56%)
Jan 30, 2014	40.63	40.63	39.88	40.21	34,904	+0.18(+0.45%)
Jan 29, 2014	39.94	40.59	39.57	40.03	30,658	-0.13(-0.31%)
Jan 28, 2014	40.01	40.42	39.63	40.16	49,915	-0.13(-0.33%)
Jan 27, 2014	40.33	40.70	40.04	40.29	52,293	-0.41(-1.00%)
Jan 24, 2014	41.17	41.17	40.37	40.70	59,483	-0.92(-2.22%)
Jan 23, 2014	42.31	42.60	40.85	41.62	56,480	-0.19(-0.45%)
Jan 22, 2014	40.80	42.51	40.80	41.81	26,347	+0.00(+0.00%)
Jan 21, 2014	42.26	42.32	41.03	41.81	43,348	-0.30(-0.71%)
Jan 17, 2014	42.54	42.11	42.11	42.11	18,288	-0.37(-0.87%)
Jan 16, 2014	41.63	42.80	41.63	42.47	23,674	+0.16(+0.37%)
Jan 15, 2014	41.87	42.57	41.87	42.32	24,615	+0.38(+0.89%)
Jan 14, 2014	41.25	42.77	41.25	41.94	44,944	+0.70(+1.69%)
Jan 13, 2014	40.46	41.51	40.36	41.25	94,548	+0.94(+2.33%)
Jan 10, 2014	40.74	40.91	40.19	40.31	55,026	-0.35(-0.87%)
Jan 09, 2014	41.25	41.83	39.96	40.66	50,571	-0.55(-1.33%)
Jan 08, 2014	41.43	41.88	40.04	41.21	105,584	-0.26(-0.62%)
Jan 07, 2014	42.14	42.40	41.12	41.46	60,325	-0.46(-1.10%)
Jan 06, 2014	42.12	42.26	41.10	41.93	54,471	-0.12(-0.28%)
Jan 03, 2014	41.81	42.23	41.44	42.04	50,314	+0.16(+0.37%)
Jan 02, 2014	42.82	43.38	41.70	41.89	74,698	-1.31(-3.02%)
Dec 31, 2013	43.10	43.19	43.19	43.19	58,830	+0.18(+0.42%)
Dec 30, 2013	42.63	43.08	42.43	43.01	33,809	+0.20(+0.47%)
Dec 27, 2013	42.93	43.00	42.03	42.81	50,416	+0.11(+0.26%)
Dec 26, 2013	42.75	42.93	42.45	42.70	20,891	+0.11(+0.26%)
Dec 24, 2013	41.44	42.81	41.44	42.59	14,565	+1.22(+2.95%)
Dec 23, 2013	41.14	41.58	40.71	41.37	55,338	+0.13(+0.30%)
Dec 20, 2013	41.17	41.28	39.56	41.25	160,338	+0.31(+0.76%)
Dec 19, 2013	39.83	41.38	39.83	40.93	31,488	-0.13(-0.30%)
Dec 18, 2013	40.74	41.26	40.57	41.06	37,262	+0.34(+0.83%)
Dec 17, 2013	40.68	41.07	40.42	40.72	48,760	-0.20(-0.50%)
Dec 16, 2013	40.57	40.94	40.09	40.92	40,662	+0.42(+1.04%)
Dec 13, 2013	40.50	41.05	40.03	40.50	23,941	+0.22(+0.54%)
Dec 12, 2013	40.41	40.97	39.95	40.28	40,267	-0.23(-0.56%)
Dec 11, 2013	41.05	41.05	40.10	40.51	34,188	-0.32(-0.79%)
Dec 10, 2013	40.42	41.68	40.42	40.83	38,963	-1.03(-2.47%)
Dec 09, 2013	42.24	42.68	41.28	41.86	43,112	-0.47(-1.11%)
Dec 06, 2013	42.19	42.50	42.07	42.33	0	+0.40(+0.95%)
Dec 05, 2013	41.51	42.24	41.26	41.93	0	+0.30(+0.71%)
Dec 04, 2013	41.86	42.22	40.72	41.64	0	+0.00(+0.00%)
Dec 03, 2013	41.49	42.42	41.06	41.64	0	+0.02(+0.04%)
Dec 02, 2013	42.18	42.47	41.13	41.62	0	-0.77(-1.83%)
Nov 29, 2013	42.68	42.68	42.04	42.39	0	+0.13(+0.31%)
Nov 27, 2013	41.97	42.46	41.62	42.26	0	+0.48(+1.14%)
Nov 26, 2013	40.70	41.82	40.70	41.78	0	+0.69(+1.67%)
Nov 25, 2013	41.68	41.79	40.90	41.10	31,984	-0.47(-1.12%)
Nov 22, 2013	40.10	42.05	39.98	41.57	0	+0.26(+0.62%)
Nov 21, 2013	40.30	41.61	39.46	41.31	58,131	+1.32(+3.29%)
Nov 20, 2013	39.55	40.46	39.55	39.99	0	+0.03(+0.08%)
Nov 19, 2013	39.95	40.89	39.71	39.96	15,681	-0.07(-0.18%)
Nov 18, 2013	39.94	40.34	39.67	40.03	0	+0.00(+0.00%)
Nov 15, 2013	39.41	40.36	39.29	40.03	0	+0.63(+1.60%)
Nov 14, 2013	39.95	39.95	39.15	39.40	0	-0.60(-1.50%)
Nov 12, 2013	40.76	41.40	39.78	40.00	0	-0.89(-2.17%)
Nov 11, 2013	41.37	43.61	40.87	40.89	0	-0.45(-1.09%)
Nov 08, 2013	41.61	41.70	41.09	41.34	0	-0.26(-0.64%)
Nov 07, 2013	42.46	42.82	41.42	41.61	28,967	-0.76(-1.80%)
Nov 06, 2013	42.36	42.80	42.32	42.37	53,152	+0.16(+0.39%)
Nov 05, 2013	42.00	42.60	41.80	42.21	0	-0.33(-0.79%)
Nov 04, 2013	41.96	42.76	41.75	42.54	49,499	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.