Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 3.790 | 3.950 | 3.790 | 3.950 | 10,373 | +0.15(+3.95%) |
Jan 30, 2014 | 3.620 | 3.900 | 3.620 | 3.800 | 14,380 | -0.01(-0.26%) |
Jan 29, 2014 | 3.370 | 3.820 | 3.370 | 3.810 | 25,144 | +0.02(+0.53%) |
Jan 28, 2014 | 3.900 | 4.150 | 3.460 | 3.790 | 30,900 | -0.38(-9.11%) |
Jan 27, 2014 | 4.060 | 4.300 | 3.780 | 4.170 | 60,485 | +0.10(+2.46%) |
Jan 24, 2014 | 4.360 | 4.360 | 4.070 | 4.070 | 17,812 | -0.21(-4.91%) |
Jan 23, 2014 | 4.500 | 4.500 | 4.200 | 4.280 | 27,625 | -0.22(-4.89%) |
Jan 22, 2014 | 4.670 | 4.700 | 4.401 | 4.500 | 7,090 | -0.08(-1.75%) |
Jan 21, 2014 | 4.550 | 4.600 | 4.415 | 4.580 | 19,413 | +0.17(+3.85%) |
Jan 17, 2014 | 4.400 | 4.410 | 4.410 | 4.410 | 5,200 | -0.08(-1.78%) |
Jan 16, 2014 | 4.490 | 4.710 | 4.350 | 4.490 | 18,804 | +0.02(+0.45%) |
Jan 15, 2014 | 4.500 | 4.750 | 4.430 | 4.470 | 69,674 | -0.03(-0.67%) |
Jan 14, 2014 | 4.550 | 4.740 | 4.500 | 4.500 | 13,213 | -0.08(-1.75%) |
Jan 13, 2014 | 4.990 | 4.990 | 4.550 | 4.580 | 23,631 | -0.16(-3.38%) |
Jan 10, 2014 | 4.600 | 4.740 | 4.411 | 4.740 | 20,617 | +0.19(+4.18%) |
Jan 09, 2014 | 4.620 | 4.620 | 4.110 | 4.550 | 32,022 | -0.20(-4.21%) |
Jan 08, 2014 | 4.811 | 4.900 | 4.450 | 4.750 | 53,798 | -0.10(-2.06%) |
Jan 07, 2014 | 4.950 | 4.950 | 4.830 | 4.850 | 23,648 | +0.00(+0.00%) |
Jan 06, 2014 | 4.510 | 5.100 | 4.400 | 4.850 | 76,782 | +0.45(+10.23%) |
Jan 03, 2014 | 4.180 | 4.400 | 4.030 | 4.400 | 73,059 | +0.25(+6.02%) |
Jan 02, 2014 | 3.850 | 4.410 | 3.850 | 4.150 | 100,380 | +0.29(+7.51%) |
Dec 31, 2013 | 3.800 | 3.860 | 3.860 | 3.860 | 3,600 | +0.07(+1.85%) |
Dec 30, 2013 | 3.750 | 3.800 | 3.650 | 3.790 | 17,656 | +0.05(+1.34%) |
Dec 27, 2013 | 3.740 | 3.750 | 3.600 | 3.740 | 11,214 | +0.00(+0.00%) |
Dec 26, 2013 | 3.600 | 3.740 | 3.600 | 3.740 | 14,666 | +0.28(+8.09%) |
Dec 24, 2013 | 3.450 | 3.750 | 3.410 | 3.460 | 10,965 | -0.28(-7.48%) |
Dec 23, 2013 | 3.570 | 3.740 | 3.560 | 3.740 | 11,230 | +0.22(+6.25%) |
Dec 20, 2013 | 3.450 | 3.520 | 3.410 | 3.520 | 48,504 | -0.05(-1.40%) |
Dec 19, 2013 | 3.534 | 3.570 | 3.534 | 3.570 | 4,615 | +0.00(+0.00%) |
Dec 18, 2013 | 3.510 | 3.590 | 3.500 | 3.570 | 19,159 | +0.07(+2.00%) |
Dec 17, 2013 | 3.400 | 3.520 | 3.400 | 3.500 | 80,231 | +0.10(+2.94%) |
Dec 16, 2013 | 3.400 | 3.499 | 3.400 | 3.400 | 12,622 | -0.11(-3.13%) |
Dec 13, 2013 | 3.680 | 3.680 | 3.400 | 3.510 | 16,176 | +0.02(+0.57%) |
Dec 12, 2013 | 3.720 | 3.750 | 3.350 | 3.490 | 41,380 | -0.07(-1.97%) |
Dec 11, 2013 | 3.900 | 3.900 | 3.550 | 3.560 | 13,048 | -0.34(-8.72%) |
Dec 10, 2013 | 3.600 | 3.955 | 3.350 | 3.900 | 43,829 | +0.35(+9.86%) |