Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.48	47.87	47.34	47.68	498,291	+0.18(+0.37%)
Jan 30, 2013	47.93	47.95	47.44	47.51	662,825	-0.38(-0.79%)
Jan 29, 2013	47.64	47.91	47.35	47.89	1,113,846	+0.23(+0.49%)
Jan 28, 2013	48.08	48.08	47.60	47.65	1,009,147	-0.18(-0.38%)
Jan 25, 2013	47.54	47.86	47.28	47.83	1,237,173	+0.44(+0.93%)
Jan 24, 2013	47.52	47.81	47.16	47.39	1,683,822	+0.06(+0.12%)
Jan 23, 2013	47.71	47.78	47.28	47.33	1,140,701	-0.32(-0.67%)
Jan 22, 2013	47.63	47.71	47.12	47.65	1,727,814	+0.23(+0.48%)
Jan 18, 2013	47.58	47.59	47.08	47.42	1,115,339	+0.09(+0.18%)
Jan 17, 2013	47.49	47.49	47.03	47.34	1,172,484	+0.03(+0.07%)
Jan 16, 2013	47.81	47.90	47.30	47.30	686,575	-0.54(-1.13%)
Jan 15, 2013	47.63	47.92	47.30	47.84	1,091,675	+0.08(+0.17%)
Jan 14, 2013	47.65	47.79	47.50	47.76	1,811,197	+0.11(+0.23%)
Jan 11, 2013	48.12	48.12	47.43	47.65	1,319,854	-0.38(-0.79%)
Jan 10, 2013	48.27	48.27	47.43	48.03	1,723,729	+0.11(+0.23%)
Jan 09, 2013	47.43	47.92	47.24	47.92	940,974	+0.64(+1.35%)
Jan 08, 2013	46.95	47.32	46.77	47.28	715,913	+0.27(+0.57%)
Jan 07, 2013	46.45	47.04	46.43	47.01	1,428,391	+0.30(+0.65%)
Jan 04, 2013	46.43	46.92	46.43	46.71	1,510,278	+0.28(+0.60%)
Jan 03, 2013	46.39	46.75	46.17	46.43	1,171,538	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.