Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.56	30.85	30.40	30.70	4,093,618	+0.22(+0.73%)
Jan 28, 2011	31.48	31.48	30.46	30.47	1,997,391	-0.89(-2.84%)
Jan 27, 2011	31.50	31.58	31.27	31.36	1,467,482	-0.13(-0.43%)
Jan 26, 2011	31.22	31.56	31.16	31.50	664,071	+0.40(+1.30%)
Jan 25, 2011	30.87	31.13	30.87	31.10	1,095,060	+0.04(+0.13%)
Jan 24, 2011	30.91	31.22	30.85	31.06	1,119,479	+0.26(+0.85%)
Jan 21, 2011	31.08	31.10	30.79	30.80	1,465,650	-0.28(-0.92%)
Jan 20, 2011	30.90	31.18	30.87	31.08	1,170,645	-0.01(-0.02%)
Jan 19, 2011	31.91	31.91	31.01	31.09	2,610,067	-0.77(-2.43%)
Jan 18, 2011	31.49	31.86	31.49	31.86	882,611	+0.35(+1.10%)
Jan 14, 2011	31.43	31.56	31.34	31.51	539,102	+0.05(+0.15%)
Jan 13, 2011	31.39	31.51	31.36	31.47	566,351	+0.03(+0.09%)
Jan 12, 2011	31.38	31.44	31.17	31.44	533,698	+0.17(+0.54%)
Jan 11, 2011	31.36	31.36	31.18	31.27	1,303,928	+0.17(+0.55%)
Jan 10, 2011	31.11	31.14	30.89	31.10	954,929	-0.04(-0.12%)
Jan 07, 2011	31.12	31.24	30.92	31.13	1,035,216	-0.01(-0.04%)
Jan 06, 2011	30.90	31.20	30.90	31.15	726,793	+0.14(+0.46%)
Jan 05, 2011	30.76	31.07	30.70	31.00	1,787,620	+0.25(+0.80%)
Jan 04, 2011	31.07	31.07	30.60	30.76	1,107,159	-0.13(-0.41%)
Jan 03, 2011	30.76	31.16	30.74	30.88	1,321,230	+0.29(+0.93%)
Dec 31, 2010	30.85	30.85	30.55	30.60	786,579	-0.18(-0.60%)
Dec 30, 2010	30.76	30.91	30.73	30.78	1,300,289	-0.10(-0.32%)
Dec 29, 2010	30.83	30.98	30.83	30.88	1,305,094	-0.03(-0.10%)
Dec 28, 2010	31.12	31.12	30.87	30.91	767,519	-0.11(-0.37%)
Dec 27, 2010	31.04	31.10	30.79	31.02	544,790	+0.02(+0.05%)
Dec 23, 2010	30.94	31.03	30.84	31.01	971,615	+0.02(+0.05%)
Dec 22, 2010	31.09	31.09	30.95	30.99	525,268	+0.01(+0.04%)
Dec 21, 2010	31.02	31.04	30.83	30.98	483,853	+0.12(+0.38%)
Dec 20, 2010	30.97	31.01	30.68	30.86	723,707	+0.01(+0.03%)
Dec 17, 2010	30.53	30.93	30.52	30.85	2,031,781	+0.38(+1.24%)
Dec 16, 2010	30.10	30.50	30.07	30.47	1,030,612	+0.36(+1.20%)
Dec 15, 2010	29.99	30.35	29.95	30.11	1,114,789	+0.12(+0.40%)
Dec 14, 2010	29.80	30.06	29.75	29.99	1,360,816	+0.32(+1.09%)
Dec 13, 2010	30.01	30.01	29.62	29.67	997,477	-0.13(-0.43%)
Dec 10, 2010	29.57	29.89	29.48	29.80	2,103,163	+0.33(+1.12%)
Dec 09, 2010	29.39	29.51	29.34	29.47	338,034	+0.19(+0.65%)
Dec 08, 2010	29.38	29.41	29.24	29.28	407,285	+0.08(+0.28%)
Dec 07, 2010	29.25	29.46	29.18	29.19	1,833,584	+0.06(+0.21%)
Dec 06, 2010	29.20	29.20	29.00	29.13	1,124,861	-0.14(-0.49%)
Dec 03, 2010	28.93	29.31	28.93	29.28	1,090,865	+0.15(+0.51%)
Dec 02, 2010	29.11	29.16	28.91	29.13	876,187	+0.17(+0.58%)
Dec 01, 2010	28.96	29.14	28.90	28.96	2,079,184	+0.33(+1.17%)
Nov 30, 2010	28.64	28.77	28.54	28.63	1,838,588	-0.29(-1.01%)
Nov 29, 2010	29.15	29.15	28.62	28.92	1,250,178	-0.24(-0.82%)
Nov 26, 2010	29.03	29.23	29.01	29.16	1,075,923	-0.11(-0.38%)
Nov 24, 2010	29.17	29.27	29.27	29.27	1,894,808	+0.44(+1.53%)
Nov 23, 2010	29.04	29.04	28.68	28.83	1,708,358	-0.31(-1.06%)
Nov 22, 2010	29.02	29.25	28.85	29.13	1,735,271	+0.17(+0.60%)
Nov 19, 2010	28.86	29.03	28.76	28.96	1,923,314	+0.03(+0.11%)
Nov 18, 2010	28.92	29.08	28.76	28.93	2,854,806	+0.44(+1.55%)
Nov 17, 2010	28.43	28.54	28.33	28.49	2,929,371	+0.05(+0.18%)
Nov 16, 2010	28.47	28.74	28.33	28.43	2,617,657	-0.29(-0.99%)
Nov 15, 2010	28.63	28.85	28.60	28.72	1,625,693	+0.17(+0.61%)
Nov 12, 2010	28.65	28.80	28.42	28.54	1,603,488	-0.35(-1.22%)
Nov 11, 2010	28.53	28.95	28.53	28.90	1,057,324	+0.10(+0.34%)
Nov 10, 2010	28.63	28.86	28.45	28.80	1,855,820	+0.15(+0.51%)
Nov 09, 2010	29.07	29.07	28.56	28.65	771,555	-0.26(-0.88%)
Nov 08, 2010	28.98	28.98	28.73	28.91	953,134	-0.11(-0.40%)
Nov 05, 2010	29.23	29.23	28.86	29.02	1,956,309	-0.17(-0.58%)
Nov 04, 2010	29.41	29.51	29.17	29.19	1,122,785	-0.06(-0.21%)
Nov 03, 2010	29.39	29.39	29.03	29.26	1,864,823	+0.03(+0.10%)
Nov 02, 2010	29.22	29.35	29.11	29.23	2,836,075	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.