Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7725	0.7950	0.7700	0.7757	62,933	+0.00(+0.45%)
Jan 30, 2023	0.8200	0.8200	0.7627	0.7722	109,800	-0.05(-5.83%)
Jan 27, 2023	0.8100	0.8283	0.7900	0.8200	89,057	-0.00(-0.57%)
Jan 26, 2023	0.8600	0.8600	0.8200	0.8247	53,910	-0.03(-2.99%)
Jan 25, 2023	0.8400	0.8600	0.8291	0.8501	37,067	-0.02(-2.26%)
Jan 24, 2023	0.8400	0.8700	0.8377	0.8698	43,790	-0.00(-0.02%)
Jan 23, 2023	0.8700	0.9000	0.8500	0.8700	49,387	-0.03(-3.33%)
Jan 20, 2023	0.8900	0.9000	0.8550	0.9000	19,364	+0.01(+1.12%)
Jan 19, 2023	0.9000	0.9000	0.8536	0.8900	31,879	-0.01(-0.61%)
Jan 18, 2023	0.9000	0.9000	0.8700	0.8955	25,069	-0.00(-0.50%)
Jan 17, 2023	0.9000	0.9000	0.8350	0.9000	34,264	+0.05(+5.61%)
Jan 13, 2023	0.8400	0.8800	0.8302	0.8522	46,916	-0.01(-1.41%)
Jan 12, 2023	0.9000	0.8999	0.8400	0.8644	46,910	-0.02(-1.76%)
Jan 11, 2023	0.8721	0.8999	0.8500	0.8799	55,075	-0.00(-0.28%)
Jan 10, 2023	0.8600	0.9089	0.8500	0.8824	33,471	+0.02(+2.40%)
Jan 09, 2023	0.8600	0.9053	0.8601	0.8617	45,627	+0.00(+0.10%)
Jan 06, 2023	0.9098	0.9199	0.8608	0.8608	33,171	-0.02(-2.75%)
Jan 05, 2023	0.8899	0.9100	0.7900	0.8851	74,605	-0.02(-2.74%)
Jan 04, 2023	0.9500	0.9500	0.8100	0.9100	30,487	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.