Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	233.88	241.72	232.76	239.95	2,222,259	+7.23(+3.11%)
Jan 30, 2023	235.08	237.82	232.33	232.72	225,065	-3.56(-1.51%)
Jan 27, 2023	231.42	237.57	230.25	236.28	282,566	+4.25(+1.83%)
Jan 26, 2023	233.72	233.72	230.07	232.03	248,113	+0.25(+0.11%)
Jan 25, 2023	238.06	238.06	230.44	231.78	361,814	-7.33(-3.06%)
Jan 24, 2023	234.56	239.56	233.94	239.11	251,230	+4.29(+1.83%)
Jan 23, 2023	230.93	235.32	229.79	234.82	277,990	+4.22(+1.83%)
Jan 20, 2023	225.24	231.23	225.00	230.60	330,215	+5.38(+2.39%)
Jan 19, 2023	234.40	234.40	224.68	225.22	271,375	-10.00(-4.25%)
Jan 18, 2023	239.70	241.69	235.14	235.22	258,286	-3.49(-1.46%)
Jan 17, 2023	240.84	243.21	238.54	238.72	231,223	-1.77(-0.73%)
Jan 13, 2023	235.88	240.93	235.88	240.48	127,219	+1.67(+0.70%)
Jan 12, 2023	240.65	241.24	238.74	238.81	145,949	-1.70(-0.71%)
Jan 11, 2023	239.61	241.08	238.99	240.51	220,909	+2.39(+1.00%)
Jan 10, 2023	237.05	238.77	235.52	238.12	165,163	+0.21(+0.09%)
Jan 09, 2023	234.51	240.05	232.80	237.92	229,866	+5.39(+2.32%)
Jan 06, 2023	228.84	233.74	228.84	232.52	166,257	+5.95(+2.62%)
Jan 05, 2023	234.06	234.31	226.35	226.58	231,589	-7.90(-3.37%)
Jan 04, 2023	236.56	237.10	232.52	234.48	303,417	-0.28(-0.12%)
Jan 03, 2023	235.36	236.69	232.34	234.75	256,318	+0.31(+0.13%)
Dec 30, 2022	236.18	236.18	232.75	234.45	116,250	-2.03(-0.86%)
Dec 29, 2022	233.16	237.65	232.16	236.48	128,503	+4.60(+1.98%)
Dec 28, 2022	235.30	236.68	231.77	231.88	153,825	-2.45(-1.05%)
Dec 27, 2022	233.36	235.62	232.76	234.34	168,723	+1.27(+0.55%)
Dec 23, 2022	232.65	233.97	230.61	233.06	151,633	+1.62(+0.70%)
Dec 22, 2022	233.36	234.48	228.44	231.45	212,390	-3.47(-1.48%)
Dec 21, 2022	231.53	234.92	228.48	234.92	249,188	+5.36(+2.33%)
Dec 20, 2022	229.66	230.82	227.72	229.56	324,072	-0.62(-0.27%)
Dec 19, 2022	232.22	234.44	229.64	230.19	268,411	-2.73(-1.17%)
Dec 16, 2022	234.12	235.03	228.60	232.92	754,711	-4.94(-2.08%)
Dec 15, 2022	235.96	241.32	230.18	237.85	626,980	+5.83(+2.51%)
Dec 14, 2022	234.79	237.12	230.47	232.02	357,701	-2.42(-1.03%)
Dec 13, 2022	240.91	240.91	232.34	234.44	285,909	-0.01(-0.00%)
Dec 12, 2022	229.15	234.60	229.15	234.45	206,713	+5.39(+2.35%)
Dec 09, 2022	230.44	230.89	228.84	229.06	143,603	-1.71(-0.74%)
Dec 08, 2022	231.33	233.58	229.47	230.77	184,598	-0.49(-0.21%)
Dec 07, 2022	229.74	231.66	228.59	231.26	204,967	+1.52(+0.66%)
Dec 06, 2022	234.84	235.32	228.64	229.74	178,108	-4.67(-1.99%)
Dec 05, 2022	236.46	237.73	233.08	234.41	216,601	-3.52(-1.48%)
Dec 02, 2022	233.81	238.67	233.69	237.93	190,444	+1.88(+0.80%)
Dec 01, 2022	234.20	236.65	233.49	236.06	194,570	+3.46(+1.49%)
Nov 30, 2022	227.68	233.37	224.17	232.59	312,983	+5.60(+2.47%)
Nov 29, 2022	227.20	228.32	225.68	227.00	172,415	-0.81(-0.35%)
Nov 28, 2022	230.89	230.89	227.05	227.80	208,953	-4.39(-1.89%)
Nov 25, 2022	231.40	232.22	230.72	232.19	81,126	+1.65(+0.72%)
Nov 23, 2022	230.02	232.04	228.58	230.54	122,727	+0.80(+0.35%)
Nov 22, 2022	229.02	229.90	227.57	229.74	216,573	+2.41(+1.06%)
Nov 21, 2022	226.21	229.52	226.21	227.33	225,785	+0.13(+0.06%)
Nov 18, 2022	227.90	228.79	225.44	227.20	383,397	+1.85(+0.82%)
Nov 17, 2022	225.65	225.69	222.66	225.35	205,036	-2.82(-1.24%)
Nov 16, 2022	231.43	232.30	227.58	228.18	283,915	-2.95(-1.28%)
Nov 15, 2022	235.26	238.44	230.94	231.13	372,498	-2.36(-1.01%)
Nov 14, 2022	232.75	236.59	230.74	233.49	239,356	+0.84(+0.36%)
Nov 11, 2022	232.23	235.13	230.95	232.65	223,502	+1.35(+0.58%)
Nov 10, 2022	226.46	231.65	226.46	231.30	273,717	+11.29(+5.13%)
Nov 09, 2022	220.78	223.14	219.06	220.01	151,898	-1.62(-0.73%)
Nov 08, 2022	219.49	224.65	218.76	221.64	211,694	+3.15(+1.44%)
Nov 07, 2022	217.59	219.46	214.87	218.49	284,873	+2.06(+0.95%)
Nov 04, 2022	217.73	218.72	214.84	216.42	432,156	+2.02(+0.94%)
Nov 03, 2022	215.20	217.35	213.25	214.41	259,556	-3.29(-1.51%)
Nov 02, 2022	220.92	224.71	217.20	217.70	228,784	-4.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.