Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.31	56.91	55.88	56.40	1,512,190	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.43	3,204,523	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,240	-0.80(-1.44%)
Jan 28, 2019	54.69	56.09	54.52	55.64	2,499,424	-1.12(-1.97%)
Jan 25, 2019	55.83	56.99	55.44	56.76	3,191,146	+1.15(+2.07%)
Jan 24, 2019	53.75	55.80	53.73	55.61	6,067,945	+3.05(+5.81%)
Jan 23, 2019	53.22	53.43	52.09	52.55	2,146,209	-0.37(-0.70%)
Jan 22, 2019	53.97	53.97	52.53	52.92	2,174,538	-1.57(-2.88%)
Jan 18, 2019	53.67	54.82	53.50	54.49	1,606,902	+1.38(+2.60%)
Jan 17, 2019	52.26	53.52	51.97	53.11	3,198,108	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,767	-0.49(-0.92%)
Jan 15, 2019	53.10	53.68	52.89	53.11	900,198	+0.15(+0.29%)
Jan 14, 2019	53.22	53.32	52.69	52.96	871,147	-0.88(-1.63%)
Jan 11, 2019	53.03	54.27	52.86	53.83	1,316,937	+0.57(+1.07%)
Jan 10, 2019	52.27	53.35	52.23	53.26	1,282,637	+0.47(+0.88%)
Jan 09, 2019	51.94	53.02	51.94	52.79	2,352,250	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,322	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.70	51.70	1,714,262	+0.94(+1.85%)
Jan 04, 2019	49.48	50.94	49.30	50.76	2,589,476	+2.19(+4.51%)
Jan 03, 2019	50.40	50.72	48.54	48.57	3,133,581	-3.01(-5.83%)
Jan 02, 2019	50.20	52.04	50.14	51.58	2,336,000	+0.33(+0.64%)
Dec 31, 2018	51.42	51.64	50.71	51.25	2,253,276	+0.36(+0.70%)
Dec 28, 2018	50.78	51.81	50.48	50.89	1,032,483	+0.36(+0.72%)
Dec 27, 2018	49.43	50.53	48.83	50.53	2,756,266	+0.33(+0.66%)
Dec 26, 2018	48.14	50.20	47.29	50.20	4,304,878	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.36	47.36	2,696,031	-1.43(-2.93%)
Dec 21, 2018	49.95	50.51	48.65	48.79	2,837,186	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.97	49.63	3,323,700	-0.35(-0.69%)
Dec 19, 2018	51.91	52.50	49.76	49.98	3,085,236	-2.22(-4.25%)
Dec 18, 2018	51.95	53.01	51.94	52.20	2,565,311	+0.68(+1.32%)
Dec 17, 2018	52.12	52.88	51.19	51.52	1,200,672	-0.75(-1.44%)
Dec 14, 2018	52.40	53.30	52.22	52.27	1,392,631	-0.75(-1.42%)
Dec 13, 2018	53.53	53.79	52.79	53.02	1,369,788	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.81	53.13	1,433,714	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.09	52.38	2,544,822	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,453	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,789	-1.99(-3.73%)
Dec 06, 2018	52.16	53.38	51.89	53.38	5,468,754	-0.27(-0.51%)
Dec 04, 2018	55.91	56.04	53.59	53.66	2,121,273	-2.70(-4.78%)
Dec 03, 2018	56.56	56.77	55.80	56.35	2,388,523	+1.44(+2.63%)
Nov 30, 2018	54.12	54.92	53.61	54.91	1,881,660	+0.75(+1.39%)
Nov 29, 2018	54.42	54.68	54.02	54.16	2,935,718	-0.40(-0.73%)
Nov 28, 2018	53.91	54.58	52.85	54.55	1,717,060	+1.25(+2.34%)
Nov 27, 2018	52.94	53.76	52.68	53.31	2,056,090	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.47	53.23	1,948,160	+0.95(+1.81%)
Nov 23, 2018	51.86	52.69	51.82	52.28	1,519,791	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.49	52.71	50.43	52.04	3,189,199	+0.07(+0.13%)
Nov 19, 2018	53.77	53.93	51.92	51.97	2,634,076	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.71	54.04	4,590,014	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.70	5,091,634	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,595	+0.23(+0.44%)
Nov 13, 2018	52.39	53.73	52.39	52.68	2,462,512	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.80	51.96	2,297,179	-2.43(-4.46%)
Nov 09, 2018	54.82	54.87	53.92	54.39	1,726,311	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.45	1,742,431	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.60	1,866,879	+0.62(+1.13%)
Nov 06, 2018	54.22	55.19	54.22	54.98	1,209,667	+0.63(+1.17%)
Nov 05, 2018	54.76	54.76	53.43	54.34	2,456,616	-0.50(-0.91%)
Nov 02, 2018	55.44	55.73	54.16	54.84	3,308,916	-0.84(-1.51%)
Nov 01, 2018	53.57	55.81	53.53	55.68	3,586,514	+2.50(+4.69%)
Oct 31, 2018	53.33	53.59	52.71	53.18	3,570,681	+0.67(+1.27%)
Oct 30, 2018	50.28	52.57	50.28	52.52	2,550,322	+2.10(+4.16%)
Oct 29, 2018	51.99	52.22	49.47	50.42	4,516,972	-0.53(-1.04%)
Oct 26, 2018	50.73	51.85	50.13	50.95	3,993,741	-0.90(-1.74%)
Oct 25, 2018	51.01	52.25	50.94	51.86	9,423,685	+1.13(+2.23%)
Oct 24, 2018	53.38	53.38	50.63	50.72	9,411,873	-3.56(-6.56%)
Oct 23, 2018	53.14	54.58	52.55	54.28	4,376,300	-0.28(-0.52%)
Oct 22, 2018	54.52	54.89	54.06	54.57	4,007,585	+0.33(+0.61%)
Oct 19, 2018	55.40	55.72	54.00	54.23	3,454,767	-0.83(-1.50%)
Oct 18, 2018	56.24	56.24	54.85	55.06	4,145,316	-1.41(-2.50%)
Oct 17, 2018	57.11	57.22	56.08	56.47	2,477,296	-0.23(-0.40%)
Oct 16, 2018	55.52	56.78	55.46	56.70	1,996,889	+1.79(+3.26%)
Oct 15, 2018	55.13	55.52	54.71	54.91	3,966,967	-0.45(-0.82%)
Oct 12, 2018	55.84	56.16	54.56	55.36	4,959,850	+0.99(+1.82%)
Oct 11, 2018	54.82	56.02	53.95	54.37	4,463,737	-0.55(-1.00%)
Oct 10, 2018	56.71	56.75	54.88	54.92	6,185,733	-2.54(-4.41%)
Oct 09, 2018	57.21	57.75	57.10	57.46	1,644,055	-0.07(-0.11%)
Oct 08, 2018	57.70	58.22	57.03	57.52	2,198,191	-0.65(-1.12%)
Oct 05, 2018	59.60	59.66	57.63	58.17	2,488,658	-1.41(-2.37%)
Oct 04, 2018	60.24	60.34	59.07	59.58	1,960,181	-1.07(-1.77%)
Oct 03, 2018	60.87	61.08	60.12	60.66	2,028,645	+0.06(+0.09%)
Oct 02, 2018	60.44	61.44	60.44	60.60	2,059,939	+0.00(+0.00%)
Oct 01, 2018	60.70	61.10	60.46	60.60	1,047,056	+0.21(+0.35%)
Sep 28, 2018	59.95	60.61	59.76	60.39	2,427,069	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.81	60.01	1,078,230	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.79	1,072,038	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.43	60.59	1,504,035	-0.98(-1.59%)
Sep 24, 2018	60.87	61.60	60.74	61.57	852,420	+0.21(+0.35%)
Sep 21, 2018	61.59	61.81	61.20	61.36	1,746,641	-0.17(-0.27%)
Sep 20, 2018	61.27	61.76	61.18	61.53	1,478,940	+0.74(+1.21%)
Sep 19, 2018	60.72	61.08	60.54	60.79	1,130,287	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.70	1,342,695	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.18	1,562,605	-0.85(-1.39%)
Sep 14, 2018	60.70	61.27	60.52	61.03	2,024,348	+0.68(+1.12%)
Sep 13, 2018	60.33	61.11	60.13	60.35	2,208,985	+0.68(+1.14%)
Sep 12, 2018	59.59	59.70	58.37	59.67	2,159,611	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.37	1,775,007	-0.59(-0.97%)
Sep 10, 2018	60.75	60.97	60.39	60.96	972,877	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.32	8,592,971	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.57	1,528,283	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.22	1,616,272	-0.30(-0.48%)
Sep 04, 2018	61.80	62.55	61.66	62.52	1,319,171	+0.50(+0.80%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.69	1,852,829	-0.56(-0.90%)
Aug 29, 2018	62.08	62.44	61.86	62.24	4,378,481	+0.16(+0.26%)
Aug 28, 2018	62.17	62.35	61.48	62.08	1,653,187	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.24	61.84	18,282,498	+0.97(+1.59%)
Aug 24, 2018	60.27	60.91	60.26	60.87	1,724,547	+0.87(+1.45%)
Aug 23, 2018	59.91	60.45	59.91	60.00	1,889,806	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.17	59.94	1,473,232	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.69	59.66	2,607,969	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.86	58.52	979,036	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.57	2,245,593	-0.44(-0.75%)
Aug 16, 2018	59.47	59.56	58.85	59.01	1,452,225	-0.07(-0.13%)
Aug 15, 2018	59.40	59.65	58.47	59.08	3,138,145	-0.83(-1.39%)
Aug 14, 2018	60.39	60.48	59.86	59.91	1,646,442	-0.12(-0.20%)
Aug 13, 2018	60.05	60.56	59.96	60.03	1,726,060	+0.09(+0.15%)
Aug 10, 2018	60.20	60.46	59.66	59.95	3,322,975	-1.53(-2.48%)
Aug 09, 2018	61.81	61.89	61.46	61.47	2,269,553	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.71	62.08	1,142,190	+0.14(+0.23%)
Aug 07, 2018	61.75	61.98	61.51	61.94	10,105,914	+0.49(+0.80%)
Aug 06, 2018	60.97	61.46	60.64	61.45	795,995	+0.37(+0.60%)
Aug 03, 2018	61.00	61.14	60.71	61.08	1,375,034	+0.13(+0.21%)
Aug 02, 2018	59.82	61.03	59.60	60.96	2,304,980	+0.59(+0.98%)
Aug 01, 2018	60.51	61.00	60.10	60.36	3,812,903	-0.09(-0.15%)
Jul 31, 2018	60.45	61.30	60.34	60.45	2,322,962	+0.40(+0.66%)
Jul 30, 2018	60.62	60.79	59.76	60.05	2,557,294	-0.59(-0.98%)
Jul 27, 2018	60.96	61.51	60.20	60.65	5,311,728	-0.27(-0.44%)
Jul 26, 2018		60.96	59.75	60.92	7,463,147	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.74	59.75	16,622,045	+0.22(+0.38%)
Jul 24, 2018	60.56	60.85	59.44	59.53	1,926,933	-0.66(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,193	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.10	891,864	-0.28(-0.47%)
Jul 19, 2018	60.40	60.63	59.99	60.38	891,271	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.13	60.52	944,533	+0.46(+0.77%)
Jul 17, 2018	58.81	60.07	58.71	60.05	4,235,119	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,707	-0.08(-0.14%)
Jul 13, 2018	59.67	59.67	59.20	59.28	821,501	-0.22(-0.36%)
Jul 12, 2018	58.95	59.58	58.60	59.50	2,319,595	+0.40(+0.67%)
Jul 11, 2018	59.68	60.04	59.05	59.10	2,044,291	-1.56(-2.57%)
Jul 10, 2018	60.14	60.79	60.05	60.66	1,435,737	+0.64(+1.06%)
Jul 09, 2018	60.24	60.26	59.32	60.02	1,391,187	+0.38(+0.64%)
Jul 06, 2018	58.92	59.74	58.60	59.64	2,315,646	+0.72(+1.23%)
Jul 05, 2018	57.90	58.93	57.90	58.92	1,369,756	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)
Jul 02, 2018	57.58	58.46	57.14	58.45	2,145,355	+0.37(+0.63%)
Jun 29, 2018	58.50	58.79	58.09	58.09	1,307,329	+0.12(+0.21%)
Jun 28, 2018	57.36	58.10	57.28	57.96	4,160,721	+0.44(+0.76%)
Jun 27, 2018	59.25	59.39	57.50	57.53	2,417,907	-1.41(-2.39%)
Jun 26, 2018	58.92	59.23	58.64	58.94	11,255,622	+0.07(+0.13%)
Jun 25, 2018	59.99	59.99	58.11	58.86	5,571,958	-1.78(-2.94%)
Jun 22, 2018	61.43	61.47	60.53	60.65	1,143,156	-0.48(-0.79%)
Jun 21, 2018	62.32	62.34	61.04	61.13	1,275,840	-0.77(-1.24%)
Jun 20, 2018	61.95	62.21	61.62	61.90	2,055,917	+0.30(+0.48%)
Jun 19, 2018	61.36	61.65	60.67	61.60	2,694,103	-0.68(-1.10%)
Jun 18, 2018	62.49	62.49	61.71	62.29	1,716,084	-0.61(-0.96%)
Jun 15, 2018		62.97	62.95	62.89	1,149,684	-0.06(-0.09%)
Jun 14, 2018	62.93	63.25	62.57	62.95	1,674,924	+0.37(+0.60%)
Jun 13, 2018	62.71	63.24	62.50	62.57	9,377,090	-0.09(-0.15%)
Jun 12, 2018	62.50	62.71	62.11	62.67	954,848	+0.32(+0.52%)
Jun 11, 2018	62.37	62.66	62.14	62.34	1,308,896	-0.12(-0.19%)
Jun 08, 2018	62.31	62.59	61.96	62.47	2,487,968	-0.56(-0.89%)
Jun 07, 2018	63.66	63.73	62.58	63.03	2,134,111	-0.57(-0.89%)
Jun 06, 2018		63.59	62.93	63.59	1,298,395	+0.40(+0.63%)
Jun 05, 2018	63.06	63.36	62.82	63.19	656,913	+0.30(+0.48%)
Jun 04, 2018	62.57	62.97	62.33	62.90	1,199,170	+0.49(+0.79%)
Jun 01, 2018	61.56	62.40	61.34	62.40	1,085,858	+1.39(+2.28%)
May 31, 2018	61.36	61.64	60.91	61.01	1,645,079	-0.45(-0.73%)
May 30, 2018	61.39	61.92	61.15	61.46	2,194,905	+0.40(+0.65%)
May 29, 2018	61.17	61.57	60.64	61.06	1,575,444	-0.37(-0.60%)
May 25, 2018		61.43	61.43	61.43	0	+0.49(+0.81%)
May 24, 2018	60.74	61.07	60.18	60.94	1,163,475	+0.24(+0.40%)
May 23, 2018	59.90	60.71	59.65	60.69	1,064,163	+0.33(+0.54%)
May 22, 2018	60.54	60.83	60.16	60.37	1,532,520	+0.34(+0.56%)
May 21, 2018	60.31	60.63	59.51	60.03	1,509,845	+0.60(+1.00%)
May 18, 2018	59.76	59.85	59.23	59.44	2,122,361	-0.86(-1.43%)
May 17, 2018	60.34	60.79	59.85	60.30	1,332,529	-0.18(-0.29%)
May 16, 2018	60.18	60.61	59.67	60.48	1,250,689	+0.77(+1.29%)
May 15, 2018	59.97	60.13	59.28	59.71	1,294,340	-0.65(-1.08%)
May 14, 2018	60.38	61.09	60.26	60.36	1,693,547	+0.73(+1.22%)
May 11, 2018	59.73	60.19	59.53	59.63	1,902,484	-0.44(-0.73%)
May 10, 2018	59.33	60.10	59.29	60.07	1,273,081	+1.07(+1.82%)
May 09, 2018	58.33	59.04	58.20	59.00	1,069,112	+0.89(+1.52%)
May 08, 2018	57.74	58.19	57.51	58.11	1,235,331	+0.34(+0.59%)
May 07, 2018	57.69	58.04	57.48	57.77	1,213,396	+0.55(+0.97%)
May 04, 2018	55.60	57.32	55.35	57.22	2,025,516	+1.31(+2.35%)
May 03, 2018	55.14	56.15	54.72	55.91	2,454,464	+0.33(+0.60%)
May 02, 2018	55.88	56.05	55.34	55.57	1,580,390	-0.25(-0.44%)
May 01, 2018	54.78	55.88	54.72	55.82	3,203,580	+0.90(+1.64%)
Apr 30, 2018	55.43	55.85	54.68	54.92	1,845,859	-0.61(-1.10%)
Apr 27, 2018	56.63	56.69	55.25	55.53	3,388,493	-0.39(-0.70%)
Apr 26, 2018	55.67	55.97	55.33	55.92	4,720,722	+1.12(+2.04%)
Apr 25, 2018	55.11	55.19	53.93	54.80	4,540,488	-0.07(-0.12%)
Apr 24, 2018	55.80	56.31	54.38	54.87	3,564,595	-0.45(-0.81%)
Apr 23, 2018	56.27	56.40	55.17	55.31	2,096,650	-0.75(-1.33%)
Apr 20, 2018	56.72	57.01	55.81	56.06	3,637,447	-0.67(-1.18%)
Apr 19, 2018	58.16	58.22	56.53	56.73	5,666,238	-2.56(-4.33%)
Apr 18, 2018	59.50	59.63	58.77	59.29	1,489,007	-0.59(-0.98%)
Apr 17, 2018	59.24	60.02	59.12	59.88	1,124,229	+1.11(+1.89%)
Apr 16, 2018	59.02	59.09	58.28	58.77	869,846	+0.10(+0.18%)
Apr 13, 2018	59.79	59.90	58.46	58.67	1,320,508	-0.44(-0.74%)
Apr 12, 2018	58.47	59.26	58.42	59.10	1,957,355	+1.09(+1.89%)
Apr 11, 2018	57.66	58.52	57.56	58.01	1,256,019	+0.02(+0.04%)
Apr 10, 2018	57.48	58.32	57.11	57.99	2,030,379	+1.80(+3.20%)
Apr 09, 2018	56.50	57.81	56.16	56.19	1,139,740	+0.35(+0.63%)
Apr 06, 2018				55.84	1,208,189	-1.74(-3.02%)
Apr 05, 2018	58.54	58.61	57.21	57.58	1,766,448	-0.60(-1.02%)
Apr 04, 2018	55.78	58.33	55.77	58.18	2,073,317	+0.74(+1.29%)
Apr 03, 2018	57.07	57.59	56.45	57.44	1,711,037	+1.07(+1.89%)
Apr 02, 2018	58.10	58.53	55.81	56.37	2,436,686	-2.24(-3.82%)
Mar 29, 2018		58.61	58.61	58.61	0	+1.24(+2.17%)
Mar 28, 2018	58.23	58.76	57.11	57.36	3,052,442	-1.27(-2.16%)
Mar 27, 2018	61.34	61.51	58.14	58.63	3,299,206	-2.24(-3.68%)
Mar 26, 2018	59.81	60.89	59.04	60.87	2,457,450	+2.44(+4.17%)
Mar 23, 2018	60.34	60.45	58.41	58.44	3,939,984	-2.01(-3.33%)
Mar 22, 2018	61.12	61.76	60.40	60.45	1,794,607	-1.72(-2.76%)
Mar 21, 2018	61.98	62.96	61.90	62.16	1,414,490	+0.12(+0.19%)
Mar 20, 2018	61.73	62.25	61.64	62.05	779,702	+0.45(+0.73%)
Mar 19, 2018	62.23	62.52	60.72	61.59	2,850,528	-1.20(-1.91%)
Mar 16, 2018	62.91	63.17	62.72	62.79	1,060,654	-0.03(-0.04%)
Mar 15, 2018	63.03	63.23	62.49	62.82	1,099,634	-0.05(-0.08%)
Mar 14, 2018	63.22	63.22	62.29	62.87	1,681,397	-0.01(-0.01%)
Mar 13, 2018	64.25	64.68	62.60	62.87	4,334,346	-0.99(-1.54%)
Mar 12, 2018	63.65	64.18	63.45	63.86	1,906,111	+0.67(+1.06%)
Mar 09, 2018	62.40	63.22	62.26	63.19	1,625,574	+1.28(+2.08%)
Mar 08, 2018	62.21	62.25	61.56	61.90	1,175,245	+0.06(+0.09%)
Mar 07, 2018		61.93		61.85	1,196,225	+0.20(+0.32%)
Mar 06, 2018	61.32	61.82	60.99	61.65	1,822,834	+0.91(+1.50%)
Mar 05, 2018	59.87	61.03	59.60	60.74	1,281,898	+0.54(+0.90%)
Mar 02, 2018	58.52	60.31	58.38	60.20	1,427,153	+1.01(+1.70%)
Mar 01, 2018	60.35	60.39	58.50	59.19	2,920,870	-0.95(-1.58%)
Feb 28, 2018	61.11	61.23	60.08	60.14	1,297,985	-0.54(-0.89%)
Feb 27, 2018	60.91	61.72	60.68	60.68	1,403,076	-0.20(-0.33%)
Feb 26, 2018	59.95	60.90	59.95	60.88	1,117,322	+1.28(+2.16%)
Feb 23, 2018	58.97	59.60	58.78	59.60	1,459,867	+1.25(+2.14%)
Feb 22, 2018	58.82	58.96	58.16	58.35	1,496,701	-0.13(-0.22%)
Feb 21, 2018	59.48	59.53	58.44	58.48	1,470,870	-0.68(-1.15%)
Feb 20, 2018	57.95	59.58	57.89	59.16	2,569,698	+1.03(+1.77%)
Feb 16, 2018		58.13	58.13	58.13	0	-0.21(-0.36%)
Feb 15, 2018	58.20	58.35	57.22	58.34	1,775,385	+0.69(+1.19%)
Feb 14, 2018	55.89	57.74	55.78	57.65	1,228,817	+1.32(+2.34%)
Feb 13, 2018		56.45	55.86	56.33	1,518,398	-0.07(-0.12%)
Feb 12, 2018	56.07	56.76	55.55	56.40	3,029,143	+1.06(+1.92%)
Feb 09, 2018	55.01	55.72	53.08	55.33	6,094,705	+1.55(+2.88%)
Feb 08, 2018	56.41	56.56	53.74	53.78	4,265,735	-2.36(-4.20%)
Feb 07, 2018	57.00	57.51	56.13	56.14	3,342,945	-1.23(-2.14%)
Feb 06, 2018	54.52	57.44	54.39	57.37	4,140,954	+1.11(+1.97%)
Feb 05, 2018	57.24	58.53	55.21	56.27	4,012,609	-1.84(-3.16%)
Feb 02, 2018	59.22	59.27	58.08	58.10	3,322,859	-1.61(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.