Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.31	56.90	55.88	56.40	1,512,297	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.42	3,204,750	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,558	-0.80(-1.44%)
Jan 28, 2019	54.69	56.08	54.51	55.63	2,499,601	-1.12(-1.97%)
Jan 25, 2019	55.82	56.99	55.43	56.75	3,191,371	+1.15(+2.07%)
Jan 24, 2019	53.74	55.79	53.72	55.60	6,068,374	+3.05(+5.81%)
Jan 23, 2019	53.21	53.43	52.08	52.55	2,146,361	-0.37(-0.70%)
Jan 22, 2019	53.96	53.96	52.53	52.92	2,174,692	-1.57(-2.88%)
Jan 18, 2019	53.66	54.81	53.50	54.49	1,607,015	+1.38(+2.60%)
Jan 17, 2019	52.25	53.52	51.96	53.11	3,198,335	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,828	-0.49(-0.92%)
Jan 15, 2019	53.09	53.68	52.89	53.11	900,262	+0.15(+0.29%)
Jan 14, 2019	53.22	53.31	52.68	52.95	871,208	-0.88(-1.63%)
Jan 11, 2019	53.02	54.27	52.85	53.83	1,317,030	+0.57(+1.07%)
Jan 10, 2019	52.27	53.34	52.23	53.26	1,282,728	+0.47(+0.88%)
Jan 09, 2019	51.93	53.01	51.93	52.79	2,352,416	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,432	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.69	51.69	1,714,384	+0.94(+1.85%)
Jan 04, 2019	49.47	50.93	49.30	50.76	2,589,659	+2.19(+4.51%)
Jan 03, 2019	50.40	50.71	48.54	48.56	3,133,803	-3.01(-5.83%)
Jan 02, 2019	50.19	52.03	50.14	51.57	2,336,165	+0.33(+0.64%)
Dec 31, 2018	51.41	51.64	50.71	51.24	2,253,435	+0.36(+0.70%)
Dec 28, 2018	50.77	51.81	50.48	50.89	1,032,556	+0.36(+0.72%)
Dec 27, 2018	49.42	50.53	48.83	50.52	2,756,460	+0.33(+0.66%)
Dec 26, 2018	48.14	50.19	47.28	50.19	4,305,182	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.35	47.35	2,696,222	-1.43(-2.93%)
Dec 21, 2018	49.94	50.51	48.65	48.78	2,837,387	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.96	49.63	3,323,935	-0.35(-0.69%)
Dec 19, 2018	51.90	52.49	49.76	49.97	3,085,455	-2.22(-4.25%)
Dec 18, 2018	51.95	53.00	51.94	52.19	2,565,493	+0.68(+1.32%)
Dec 17, 2018	52.11	52.88	51.19	51.51	1,200,757	-0.75(-1.44%)
Dec 14, 2018	52.40	53.29	52.22	52.26	1,392,729	-0.75(-1.42%)
Dec 13, 2018	53.53	53.78	52.79	53.01	1,369,885	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.80	53.12	1,433,815	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.08	52.38	2,545,002	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,570	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,931	-1.99(-3.73%)
Dec 06, 2018	52.15	53.38	51.88	53.38	5,469,140	-0.27(-0.51%)
Dec 04, 2018	55.90	56.03	53.58	53.65	2,121,423	-2.70(-4.78%)
Dec 03, 2018	56.56	56.77	55.80	56.35	2,388,692	+1.44(+2.63%)
Nov 30, 2018	54.12	54.91	53.61	54.91	1,881,793	+0.75(+1.39%)
Nov 29, 2018	54.42	54.67	54.02	54.15	2,935,926	-0.40(-0.73%)
Nov 28, 2018	53.91	54.57	52.85	54.55	1,717,182	+1.25(+2.34%)
Nov 27, 2018	52.94	53.75	52.67	53.30	2,056,235	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.46	53.23	1,948,298	+0.95(+1.81%)
Nov 23, 2018	51.85	52.69	51.82	52.28	1,519,898	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.48	52.71	50.43	52.03	3,189,424	+0.07(+0.13%)
Nov 19, 2018	53.77	53.92	51.92	51.97	2,634,263	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.70	54.03	4,590,338	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.69	5,091,994	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,863	+0.23(+0.44%)
Nov 13, 2018	52.39	53.72	52.39	52.67	2,462,686	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.79	51.96	2,297,342	-2.43(-4.46%)
Nov 09, 2018	54.81	54.87	53.91	54.39	1,726,433	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.44	1,742,554	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.59	1,867,011	+0.62(+1.13%)
Nov 06, 2018	54.22	55.18	54.22	54.97	1,209,753	+0.63(+1.17%)
Nov 05, 2018	54.75	54.76	53.42	54.34	2,456,790	-0.50(-0.91%)
Nov 02, 2018	55.43	55.73	54.16	54.84	3,309,150	-0.84(-1.51%)
Nov 01, 2018	53.56	55.80	53.52	55.68	3,586,767	+2.50(+4.69%)
Oct 31, 2018	53.33	53.59	52.71	53.18	3,570,934	+0.67(+1.27%)
Oct 30, 2018	50.27	52.57	50.27	52.51	2,550,503	+2.10(+4.16%)
Oct 29, 2018	51.98	52.22	49.47	50.42	4,517,291	-0.53(-1.04%)
Oct 26, 2018	50.72	51.85	50.12	50.95	3,994,023	-0.90(-1.74%)
Oct 25, 2018	51.01	52.25	50.93	51.85	9,424,351	+1.13(+2.23%)
Oct 24, 2018	53.37	53.37	50.63	50.72	9,412,539	-3.56(-6.56%)
Oct 23, 2018	53.14	54.58	52.55	54.28	4,376,609	-0.28(-0.52%)
Oct 22, 2018	54.51	54.88	54.06	54.56	4,007,868	+0.33(+0.61%)
Oct 19, 2018	55.40	55.71	54.00	54.23	3,455,011	-0.83(-1.50%)
Oct 18, 2018	56.24	56.24	54.85	55.06	4,145,609	-1.41(-2.50%)
Oct 17, 2018	57.11	57.22	56.08	56.47	2,477,471	-0.23(-0.40%)
Oct 16, 2018	55.52	56.77	55.45	56.69	1,997,030	+1.79(+3.26%)
Oct 15, 2018	55.12	55.52	54.71	54.91	3,967,247	-0.45(-0.82%)
Oct 12, 2018	55.84	56.15	54.55	55.36	4,960,201	+0.99(+1.82%)
Oct 11, 2018	54.82	56.01	53.95	54.37	4,464,052	-0.55(-1.00%)
Oct 10, 2018	56.71	56.74	54.87	54.92	6,186,171	-2.54(-4.41%)
Oct 09, 2018	57.20	57.75	57.10	57.45	1,644,171	-0.07(-0.11%)
Oct 08, 2018	57.70	58.22	57.02	57.52	2,198,346	-0.65(-1.12%)
Oct 05, 2018	59.60	59.65	57.63	58.17	2,488,833	-1.41(-2.37%)
Oct 04, 2018	60.24	60.34	59.06	59.58	1,960,319	-1.07(-1.77%)
Oct 03, 2018	60.86	61.08	60.11	60.65	2,028,788	+0.06(+0.09%)
Oct 02, 2018	60.44	61.43	60.44	60.60	2,060,084	+0.00(+0.00%)
Oct 01, 2018	60.70	61.09	60.45	60.60	1,047,130	+0.21(+0.35%)
Sep 28, 2018	59.94	60.60	59.76	60.39	2,427,241	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.80	60.01	1,078,306	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.78	1,072,113	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.42	60.59	1,504,141	-0.98(-1.59%)
Sep 24, 2018	60.86	61.60	60.73	61.57	852,480	+0.21(+0.35%)
Sep 21, 2018	61.58	61.81	61.20	61.36	1,746,764	-0.17(-0.27%)
Sep 20, 2018	61.26	61.76	61.18	61.52	1,479,044	+0.74(+1.21%)
Sep 19, 2018	60.71	61.08	60.53	60.79	1,130,367	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.69	1,342,789	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.17	1,562,715	-0.85(-1.39%)
Sep 14, 2018	60.69	61.26	60.52	61.02	2,024,491	+0.68(+1.12%)
Sep 13, 2018	60.32	61.10	60.13	60.35	2,209,141	+0.68(+1.14%)
Sep 12, 2018	59.58	59.69	58.36	59.66	2,159,764	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.36	1,775,132	-0.59(-0.97%)
Sep 10, 2018	60.74	60.97	60.39	60.95	972,946	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.31	8,593,577	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.56	1,528,391	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.21	1,616,386	-0.30(-0.48%)
Sep 04, 2018	61.79	62.54	61.66	62.52	1,319,264	+0.50(+0.80%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.68	1,852,960	-0.56(-0.90%)
Aug 29, 2018	62.08	62.43	61.86	62.24	4,378,790	+0.16(+0.26%)
Aug 28, 2018	62.17	62.34	61.48	62.08	1,653,303	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.23	61.84	18,283,790	+0.97(+1.59%)
Aug 24, 2018	60.27	60.90	60.26	60.87	1,724,669	+0.87(+1.45%)
Aug 23, 2018	59.90	60.44	59.90	60.00	1,889,939	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.16	59.93	1,473,336	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.68	59.65	2,608,153	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.85	58.51	979,105	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.56	2,245,752	-0.44(-0.75%)
Aug 16, 2018	59.47	59.55	58.84	59.00	1,452,327	-0.08(-0.13%)
Aug 15, 2018	59.39	59.64	58.47	59.08	3,138,366	-0.83(-1.39%)
Aug 14, 2018	60.38	60.48	59.86	59.91	1,646,558	-0.12(-0.20%)
Aug 13, 2018	60.05	60.55	59.96	60.03	1,726,181	+0.09(+0.15%)
Aug 10, 2018	60.19	60.46	59.66	59.94	3,323,210	-1.53(-2.48%)
Aug 09, 2018	61.80	61.89	61.45	61.47	2,269,713	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.70	62.08	1,142,271	+0.14(+0.23%)
Aug 07, 2018	61.74	61.98	61.51	61.94	10,106,628	+0.49(+0.80%)
Aug 06, 2018	60.96	61.46	60.63	61.45	796,051	+0.37(+0.60%)
Aug 03, 2018	60.99	61.13	60.70	61.08	1,375,132	+0.13(+0.21%)
Aug 02, 2018	59.81	61.03	59.60	60.95	2,305,142	+0.59(+0.98%)
Aug 01, 2018	60.51	60.99	60.10	60.36	3,813,172	-0.09(-0.15%)
Jul 31, 2018	60.45	61.29	60.34	60.45	2,323,126	+0.40(+0.66%)
Jul 30, 2018	60.62	60.78	59.75	60.05	2,557,475	-0.59(-0.98%)
Jul 27, 2018	60.96	61.50	60.20	60.64	5,312,103	-0.27(-0.44%)
Jul 26, 2018		60.95	59.75	60.91	7,463,673	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.73	59.75	16,623,219	+0.22(+0.38%)
Jul 24, 2018	60.55	60.84	59.44	59.52	1,927,069	-0.65(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,266	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.09	891,927	-0.28(-0.47%)
Jul 19, 2018	60.39	60.62	59.99	60.38	891,334	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.12	60.51	944,599	+0.46(+0.77%)
Jul 17, 2018	58.80	60.07	58.71	60.05	4,235,418	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,751	-0.08(-0.14%)
Jul 13, 2018	59.66	59.66	59.19	59.28	821,559	-0.22(-0.36%)
Jul 12, 2018	58.94	59.58	58.59	59.50	2,319,759	+0.40(+0.67%)
Jul 11, 2018	59.68	60.03	59.05	59.10	2,044,435	-1.56(-2.57%)
Jul 10, 2018	60.13	60.78	60.04	60.66	1,435,839	+0.64(+1.06%)
Jul 09, 2018	60.24	60.25	59.32	60.02	1,391,286	+0.38(+0.64%)
Jul 06, 2018	58.91	59.74	58.60	59.64	2,315,810	+0.72(+1.23%)
Jul 05, 2018	57.89	58.93	57.89	58.92	1,369,853	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)
Jul 02, 2018	57.58	58.46	57.14	58.45	2,145,506	+0.36(+0.63%)
Jun 29, 2018	58.49	58.79	58.08	58.08	1,307,421	+0.12(+0.21%)
Jun 28, 2018	57.35	58.09	57.28	57.96	4,161,015	+0.44(+0.76%)
Jun 27, 2018	59.24	59.38	57.49	57.52	2,418,078	-1.41(-2.39%)
Jun 26, 2018	58.92	59.23	58.64	58.93	11,256,417	+0.07(+0.13%)
Jun 25, 2018	59.99	59.99	58.10	58.86	5,572,353	-1.78(-2.94%)
Jun 22, 2018	61.42	61.46	60.52	60.64	1,143,237	-0.48(-0.79%)
Jun 21, 2018	62.31	62.34	61.04	61.13	1,275,930	-0.77(-1.24%)
Jun 20, 2018	61.95	62.21	61.61	61.89	2,056,063	+0.30(+0.48%)
Jun 19, 2018	61.35	61.64	60.66	61.60	2,694,294	-0.68(-1.10%)
Jun 18, 2018	62.49	62.49	61.71	62.28	1,716,206	-0.61(-0.96%)
Jun 15, 2018		62.96	62.94	62.89	1,149,766	-0.06(-0.09%)
Jun 14, 2018	62.93	63.25	62.57	62.94	1,675,043	+0.37(+0.60%)
Jun 13, 2018	62.70	63.23	62.50	62.57	9,377,754	-0.09(-0.15%)
Jun 12, 2018	62.50	62.71	62.10	62.66	954,916	+0.32(+0.52%)
Jun 11, 2018	62.37	62.66	62.14	62.34	1,308,988	-0.12(-0.19%)
Jun 08, 2018	62.30	62.58	61.96	62.46	2,488,144	-0.56(-0.89%)
Jun 07, 2018	63.65	63.72	62.57	63.02	2,134,262	-0.57(-0.89%)
Jun 06, 2018		63.59	62.93	63.59	1,298,487	+0.40(+0.63%)
Jun 05, 2018	63.06	63.36	62.82	63.19	656,960	+0.30(+0.48%)
Jun 04, 2018	62.56	62.96	62.32	62.89	1,199,254	+0.49(+0.79%)
Jun 01, 2018	61.55	62.40	61.33	62.40	1,085,935	+1.39(+2.28%)
May 31, 2018	61.35	61.63	60.91	61.01	1,645,195	-0.45(-0.73%)
May 30, 2018	61.39	61.91	61.15	61.45	2,195,060	+0.40(+0.65%)
May 29, 2018	61.17	61.57	60.63	61.05	1,575,555	-0.37(-0.60%)
May 25, 2018		61.43	61.43	61.43	0	+0.49(+0.81%)
May 24, 2018	60.73	61.06	60.18	60.93	1,163,557	+0.24(+0.40%)
May 23, 2018	59.90	60.71	59.65	60.69	1,064,238	+0.33(+0.54%)
May 22, 2018	60.54	60.82	60.16	60.36	1,532,629	+0.34(+0.56%)
May 21, 2018	60.31	60.62	59.50	60.03	1,509,952	+0.60(+1.00%)
May 18, 2018	59.76	59.84	59.22	59.43	2,122,511	-0.86(-1.43%)
May 17, 2018	60.33	60.79	59.84	60.30	1,332,624	-0.18(-0.29%)
May 16, 2018	60.18	60.60	59.67	60.47	1,250,777	+0.77(+1.29%)
May 15, 2018	59.96	60.13	59.27	59.70	1,294,432	-0.65(-1.08%)
May 14, 2018	60.37	61.08	60.25	60.36	1,693,667	+0.73(+1.22%)
May 11, 2018	59.73	60.19	59.52	59.63	1,902,619	-0.44(-0.73%)
May 10, 2018	59.33	60.09	59.29	60.07	1,273,171	+1.07(+1.82%)
May 09, 2018	58.32	59.04	58.19	58.99	1,069,188	+0.89(+1.52%)
May 08, 2018	57.73	58.19	57.51	58.11	1,235,419	+0.34(+0.59%)
May 07, 2018	57.68	58.04	57.47	57.77	1,213,482	+0.55(+0.97%)
May 04, 2018	55.60	57.31	55.35	57.21	2,025,659	+1.31(+2.35%)
May 03, 2018	55.13	56.15	54.71	55.90	2,454,638	+0.33(+0.60%)
May 02, 2018	55.87	56.05	55.34	55.57	1,580,501	-0.25(-0.44%)
May 01, 2018	54.78	55.88	54.71	55.82	3,203,807	+0.90(+1.64%)
Apr 30, 2018	55.43	55.85	54.68	54.92	1,845,990	-0.61(-1.10%)
Apr 27, 2018	56.62	56.68	55.25	55.52	3,388,733	-0.39(-0.70%)
Apr 26, 2018	55.66	55.97	55.33	55.92	4,721,056	+1.12(+2.04%)
Apr 25, 2018	55.11	55.19	53.93	54.80	4,540,809	-0.07(-0.12%)
Apr 24, 2018	55.79	56.30	54.38	54.86	3,564,847	-0.45(-0.81%)
Apr 23, 2018	56.27	56.39	55.17	55.31	2,096,798	-0.75(-1.33%)
Apr 20, 2018	56.71	57.00	55.81	56.06	3,637,704	-0.67(-1.18%)
Apr 19, 2018	58.15	58.22	56.53	56.73	5,666,639	-2.56(-4.33%)
Apr 18, 2018	59.50	59.63	58.76	59.29	1,489,112	-0.59(-0.98%)
Apr 17, 2018	59.23	60.02	59.11	59.88	1,124,308	+1.11(+1.89%)
Apr 16, 2018	59.01	59.08	58.28	58.77	869,908	+0.10(+0.18%)
Apr 13, 2018	59.79	59.89	58.45	58.66	1,320,602	-0.44(-0.74%)
Apr 12, 2018	58.47	59.26	58.41	59.10	1,957,493	+1.09(+1.89%)
Apr 11, 2018	57.66	58.52	57.56	58.01	1,256,108	+0.02(+0.04%)
Apr 10, 2018	57.47	58.32	57.11	57.98	2,030,522	+1.80(+3.20%)
Apr 09, 2018	56.49	57.81	56.15	56.19	1,139,820	+0.35(+0.63%)
Apr 06, 2018				55.83	1,208,275	-1.74(-3.02%)
Apr 05, 2018	58.54	58.61	57.20	57.58	1,766,573	-0.60(-1.02%)
Apr 04, 2018	55.78	58.32	55.76	58.17	2,073,464	+0.74(+1.29%)
Apr 03, 2018	57.07	57.59	56.45	57.43	1,711,158	+1.07(+1.89%)
Apr 02, 2018	58.09	58.52	55.81	56.36	2,436,858	-2.24(-3.82%)
Mar 29, 2018		58.60	58.60	58.60	0	+1.24(+2.17%)
Mar 28, 2018	58.23	58.76	57.11	57.36	3,052,658	-1.27(-2.17%)
Mar 27, 2018	61.34	61.51	58.13	58.63	3,299,439	-2.24(-3.68%)
Mar 26, 2018	59.80	60.89	59.04	60.87	2,457,624	+2.44(+4.17%)
Mar 23, 2018	60.34	60.45	58.41	58.43	3,940,263	-2.01(-3.33%)
Mar 22, 2018	61.12	61.75	60.39	60.44	1,794,734	-1.72(-2.76%)
Mar 21, 2018	61.97	62.96	61.89	62.16	1,414,590	+0.12(+0.19%)
Mar 20, 2018	61.72	62.24	61.64	62.04	779,757	+0.45(+0.73%)
Mar 19, 2018	62.22	62.51	60.72	61.59	2,850,729	-1.20(-1.91%)
Mar 16, 2018	62.90	63.16	62.72	62.79	1,060,729	-0.03(-0.04%)
Mar 15, 2018	63.03	63.22	62.49	62.81	1,099,711	-0.05(-0.08%)
Mar 14, 2018	63.22	63.22	62.29	62.86	1,681,516	-0.01(-0.01%)
Mar 13, 2018	64.25	64.68	62.60	62.87	4,334,652	-0.99(-1.54%)
Mar 12, 2018	63.65	64.18	63.45	63.85	1,906,246	+0.67(+1.06%)
Mar 09, 2018	62.40	63.21	62.25	63.18	1,625,689	+1.28(+2.08%)
Mar 08, 2018	62.21	62.24	61.56	61.90	1,175,328	+0.06(+0.09%)
Mar 07, 2018		61.92		61.84	1,196,310	+0.20(+0.32%)
Mar 06, 2018	61.31	61.82	60.99	61.65	1,822,963	+0.91(+1.50%)
Mar 05, 2018	59.87	61.02	59.60	60.73	1,281,988	+0.54(+0.90%)
Mar 02, 2018	58.52	60.30	58.38	60.19	1,427,253	+1.01(+1.70%)
Mar 01, 2018	60.35	60.39	58.50	59.19	2,921,076	-0.95(-1.58%)
Feb 28, 2018	61.10	61.22	60.08	60.14	1,298,076	-0.54(-0.89%)
Feb 27, 2018	60.90	61.71	60.68	60.68	1,403,175	-0.20(-0.33%)
Feb 26, 2018	59.95	60.89	59.94	60.88	1,117,401	+1.28(+2.16%)
Feb 23, 2018	58.97	59.59	58.78	59.59	1,459,970	+1.25(+2.14%)
Feb 22, 2018	58.81	58.95	58.15	58.34	1,496,807	-0.13(-0.22%)
Feb 21, 2018	59.48	59.53	58.44	58.47	1,470,973	-0.68(-1.15%)
Feb 20, 2018	57.94	59.58	57.89	59.15	2,569,880	+1.03(+1.77%)
Feb 16, 2018		58.13	58.13	58.13	0	-0.21(-0.36%)
Feb 15, 2018	58.19	58.34	57.21	58.33	1,775,510	+0.69(+1.19%)
Feb 14, 2018	55.89	57.74	55.78	57.65	1,228,904	+1.32(+2.34%)
Feb 13, 2018		56.44	55.85	56.33	1,518,506	-0.07(-0.12%)
Feb 12, 2018	56.06	56.76	55.54	56.39	3,029,357	+1.06(+1.92%)
Feb 09, 2018	55.00	55.72	53.08	55.33	6,095,136	+1.55(+2.88%)
Feb 08, 2018	56.40	56.56	53.74	53.78	4,266,036	-2.36(-4.20%)
Feb 07, 2018	56.99	57.50	56.13	56.14	3,343,181	-1.23(-2.14%)
Feb 06, 2018	54.52	57.44	54.39	57.37	4,141,246	+1.11(+1.97%)
Feb 05, 2018	57.24	58.52	55.20	56.26	4,012,893	-1.84(-3.16%)
Feb 02, 2018	59.22	59.26	58.07	58.10	3,323,094	-1.61(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.