Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.90	11.14	10.90	11.14	2,560	+0.06(+0.54%)
Jan 29, 2015	11.02	11.25	10.35	11.08	17,661	-0.08(-0.68%)
Jan 28, 2015	10.93	11.16	10.90	11.16	17,126	+0.25(+2.25%)
Jan 27, 2015	11.22	11.22	10.91	10.91	3,239	-0.33(-2.94%)
Jan 26, 2015	11.38	11.38	11.05	11.24	1,395	-0.08(-0.75%)
Jan 23, 2015	11.18	11.35	11.02	11.33	25,256	+0.10(+0.91%)
Jan 22, 2015	11.55	12.28	11.00	11.22	19,019	+0.21(+1.92%)
Jan 21, 2015	11.01	11.14	10.89	11.01	49,289	+0.00(+0.00%)
Jan 20, 2015	10.94	11.04	10.94	11.01	6,077	-0.27(-2.40%)
Jan 16, 2015	11.25	11.34	11.00	11.28	21,818	+0.02(+0.15%)
Jan 15, 2015	11.44	11.44	11.22	11.27	2,532	-0.38(-3.27%)
Jan 14, 2015	11.31	11.65	11.25	11.65	6,395	+0.19(+1.70%)
Jan 13, 2015	11.69	11.72	11.45	11.45	8,310	-0.40(-3.36%)
Jan 12, 2015	11.85	11.85	11.85	11.85	236	-0.08(-0.71%)
Jan 09, 2015	11.88	12.11	11.69	11.94	39,661	-0.09(-0.77%)
Jan 08, 2015	12.06	12.06	11.69	12.03	10,306	+0.21(+1.79%)
Jan 07, 2015	12.08	12.20	11.82	11.82	2,994	-0.07(-0.57%)
Jan 06, 2015	11.86	12.18	11.70	11.88	14,547	+0.18(+1.52%)
Jan 05, 2015	11.69	11.86	11.69	11.71	1,769	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.