Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1500 0.1400 0.1500 55,000 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 100,000 +0.01(+7.14%)
Jan 26, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1450 0.1400 0.1400 51,000 -0.01(-6.67%)
Jan 23, 2024 0.1500 0 -0.01(-6.25%)
Jan 22, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 34,500 -0.02(-9.38%)
Jan 17, 2024 0.1600 0 +0.01(+3.23%)
Jan 16, 2024 0.1700 0.1700 0.1550 0.1550 49,500 -0.01(-3.13%)
Jan 15, 2024 0.1800 0.1800 0.1600 0.1600 19,980 -0.01(-5.88%)
Jan 12, 2024 0.1450 0.1700 0.1450 0.1700 176,100 +0.03(+17.24%)
Jan 10, 2024 0.1450 0 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1400 0.1450 40,254 +0.01(+11.54%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1300 71,500 -0.01(-10.34%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Jan 04, 2024 0.1650 0.1650 0.1400 0.1600 62,000 -0.01(-3.03%)
Jan 03, 2024 0.1700 0.1700 0.1550 0.1650 32,000 -0.01(-5.71%)
Jan 02, 2024 0.1750 0.1750 0.1750 0.1750 20,500 +0.00(+0.00%)
Dec 29, 2023 0.1750 0 +0.01(+9.37%)
Dec 28, 2023 0.1600 0.1600 0.1600 0.1600 550 +0.01(+6.67%)
Dec 21, 2023 0.1500 0 -0.02(-9.09%)
Dec 20, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 19, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1650 10 +0.00(+0.00%)
Dec 14, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 13, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Dec 12, 2023 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Dec 08, 2023 0.1500 0.1700 0.1500 0.1650 42,750 +0.02(+10.00%)
Dec 07, 2023 0.1600 0.1600 0.1500 0.1500 1,500 -0.01(-6.25%)
Dec 06, 2023 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1650 0.1500 0.1600 111,030 +0.02(+14.29%)
Dec 01, 2023 0.1550 0.1600 0.1400 0.1400 21,000 -0.01(-9.68%)
Nov 29, 2023 0.1550 0 +0.01(+3.33%)
Nov 28, 2023 0.1600 0.1600 0.1500 0.1500 10,500 -0.01(-6.25%)
Nov 27, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Nov 23, 2023 0.1200 0.1450 0.1200 0.1450 126,567 +0.02(+16.00%)
Nov 22, 2023 0.1250 0.1250 0.1250 0.1250 7,000 -0.02(-10.71%)
Nov 21, 2023 0.1250 0.1400 0.1250 0.1400 35,500 +0.01(+7.69%)
Nov 20, 2023 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Nov 16, 2023 0.1500 0.1550 0.1350 0.1550 22,500 +0.00(+0.00%)
Nov 15, 2023 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-3.13%)
Nov 14, 2023 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 13, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 10, 2023 0.1600 0.1600 0.1300 0.1500 59,000 -0.01(-6.25%)
Nov 08, 2023 0.1600 0 +0.00(+0.00%)
Nov 06, 2023 0.1600 0 -0.03(-15.79%)
Nov 03, 2023 0.2300 0.2300 0.1800 0.1900 41,000 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.