Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.45	30.59	30.06	30.26	1,804,618	-0.14(-0.46%)
Jan 30, 2012	30.36	30.58	30.13	30.40	1,637,674	-0.23(-0.74%)
Jan 27, 2012	29.94	30.75	29.87	30.63	2,231,506	+0.43(+1.44%)
Jan 26, 2012	31.01	31.37	30.14	30.20	3,656,353	-0.87(-2.79%)
Jan 25, 2012	31.34	31.95	30.87	31.06	3,846,763	-0.39(-1.24%)
Jan 24, 2012	31.61	31.73	31.32	31.45	1,577,342	-0.28(-0.88%)
Jan 23, 2012	31.43	31.86	31.28	31.73	2,306,985	+0.07(+0.23%)
Jan 20, 2012	31.00	31.68	30.86	31.66	2,025,232	+0.70(+2.26%)
Jan 19, 2012	30.35	31.11	30.20	30.96	2,001,402	+0.66(+2.18%)
Jan 18, 2012	30.51	30.77	29.98	30.30	5,145,879	-0.52(-1.69%)
Jan 17, 2012	31.32	31.40	30.75	30.82	3,269,158	-0.18(-0.57%)
Jan 13, 2012	30.75	31.00	30.43	31.00	2,264,618	-0.26(-0.82%)
Jan 12, 2012	31.09	31.30	30.81	31.25	1,647,401	+0.19(+0.62%)
Jan 11, 2012	30.73	31.09	30.72	31.06	1,201,211	+0.19(+0.62%)
Jan 10, 2012	30.85	31.02	30.71	30.87	1,742,936	+0.43(+1.42%)
Jan 09, 2012	30.27	30.45	30.11	30.44	1,293,548	+0.29(+0.98%)
Jan 06, 2012	30.17	30.21	29.72	30.14	1,437,070	+0.04(+0.12%)
Jan 05, 2012	29.66	30.23	29.30	30.11	1,405,752	+0.26(+0.86%)
Jan 04, 2012	29.78	29.97	29.46	29.85	1,596,585	+0.70(+2.40%)
Dec 30, 2011	29.36	29.42	29.04	29.15	967,060	-0.21(-0.70%)
Dec 29, 2011	29.09	29.48	29.06	29.36	1,651,752	+0.35(+1.22%)
Dec 28, 2011	29.50	29.79	28.96	29.01	1,565,862	-0.59(-1.99%)
Dec 27, 2011	29.72	30.11	29.58	29.59	1,237,599	-0.32(-1.06%)
Dec 23, 2011	30.01	30.01	29.64	29.91	921,097	+0.79(+2.70%)
Dec 21, 2011	29.03	29.18	28.72	29.12	1,935,048	+0.13(+0.46%)
Dec 20, 2011	28.67	29.15	28.49	28.99	2,739,980	+0.85(+3.00%)
Dec 19, 2011	28.67	28.84	28.04	28.15	2,735,338	-0.51(-1.77%)
Dec 16, 2011	29.03	29.35	28.51	28.65	4,058,076	-0.19(-0.66%)
Dec 15, 2011	29.23	29.30	28.81	28.84	2,713,314	-0.01(-0.03%)
Dec 14, 2011	28.65	29.10	28.49	28.85	2,890,250	+0.07(+0.23%)
Dec 13, 2011	28.83	29.19	28.40	28.79	4,827,899	-0.07(-0.23%)
Dec 12, 2011	28.95	29.05	28.65	28.85	3,184,839	-0.36(-1.23%)
Dec 09, 2011	28.89	29.33	28.81	29.21	2,191,438	+0.57(+1.98%)
Dec 08, 2011	29.52	29.57	28.59	28.65	3,347,706	-1.14(-3.83%)
Dec 07, 2011	28.98	29.90	28.82	29.78	3,222,866	+0.65(+2.25%)
Dec 06, 2011	28.74	29.34	28.32	29.13	5,466,582	+0.38(+1.32%)
Dec 05, 2011	28.36	28.82	28.17	28.75	3,205,347	+0.82(+2.93%)
Dec 02, 2011	27.59	28.15	27.52	27.93	2,794,123	+0.69(+2.52%)
Dec 01, 2011	27.28	27.46	27.01	27.25	1,741,752	-0.22(-0.80%)
Nov 30, 2011	26.72	27.51	26.44	27.47	3,967,612	+1.64(+6.33%)
Nov 29, 2011	26.00	26.12	25.71	25.83	1,754,461	-0.14(-0.53%)
Nov 28, 2011	26.33	26.58	25.65	25.97	2,966,080	+0.36(+1.43%)
Nov 25, 2011	25.47	26.05	25.45	25.61	935,524	-0.01(-0.06%)
Nov 23, 2011	26.06	26.12	25.55	25.62	2,958,343	-0.66(-2.50%)
Nov 22, 2011	26.70	26.79	26.28	26.28	2,093,882	-0.47(-1.77%)
Nov 21, 2011	26.54	26.88	26.45	26.75	3,212,098	-0.21(-0.79%)
Nov 18, 2011	27.28	27.36	26.81	26.96	2,661,418	-0.11(-0.40%)
Nov 17, 2011	27.63	27.75	26.92	27.07	2,793,563	-0.57(-2.06%)
Nov 16, 2011	28.20	28.30	27.56	27.64	3,304,923	-0.89(-3.12%)
Nov 15, 2011	28.31	28.68	28.01	28.53	2,116,085	+0.20(+0.70%)
Nov 14, 2011	29.12	29.20	28.06	28.33	2,594,096	-0.88(-3.00%)
Nov 11, 2011	28.83	29.32	28.76	29.21	1,824,601	+0.88(+3.09%)
Nov 10, 2011	28.55	28.65	28.06	28.33	2,223,380	+0.22(+0.78%)
Nov 09, 2011	28.98	28.99	28.05	28.12	2,585,515	-1.66(-5.59%)
Nov 08, 2011	29.40	29.84	29.14	29.78	1,877,156	+0.57(+1.95%)
Nov 07, 2011	28.98	29.28	28.66	29.21	1,411,829	+0.26(+0.88%)
Nov 04, 2011	29.30	29.32	28.56	28.96	2,602,060	-0.66(-2.24%)
Nov 03, 2011	29.35	29.68	28.52	29.62	2,676,349	+0.63(+2.19%)
Nov 02, 2011	28.74	29.23	28.56	28.98	2,109,798	+0.74(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.