Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.86	68.71	67.65	67.97	1,629,554	-0.16(-0.23%)
Jan 30, 2017	68.26	68.48	67.31	68.12	1,096,505	-0.43(-0.63%)
Jan 27, 2017	68.82	68.83	68.08	68.56	1,032,106	-0.22(-0.32%)
Jan 26, 2017	68.99	69.15	68.21	68.78	1,499,451	-0.10(-0.14%)
Jan 25, 2017	68.95	69.25	67.89	68.88	1,884,623	+0.48(+0.69%)
Jan 24, 2017	68.01	68.79	67.45	68.40	1,522,234	+0.67(+0.99%)
Jan 23, 2017	68.05	68.74	67.56	67.73	1,484,245	-0.57(-0.83%)
Jan 20, 2017	68.65	69.10	67.80	68.29	2,144,754	-0.13(-0.19%)
Jan 19, 2017	68.90	69.19	68.30	68.42	2,285,763	-0.39(-0.56%)
Jan 18, 2017	68.44	69.56	67.57	68.81	4,191,437	-3.41(-4.72%)
Jan 17, 2017	73.45	73.59	72.12	72.22	1,892,781	-1.67(-2.26%)
Jan 13, 2017		73.89	73.89	73.89	0	+0.33(+0.45%)
Jan 12, 2017	73.44	73.64	72.46	73.56	841,717	-0.19(-0.26%)
Jan 11, 2017	73.09	73.77	72.81	73.75	1,172,210	+0.61(+0.84%)
Jan 10, 2017	73.11	74.04	72.55	73.14	1,285,607	+0.20(+0.27%)
Jan 09, 2017	73.30	73.91	72.70	72.94	1,013,401	-0.66(-0.90%)
Jan 06, 2017	74.09	74.50	73.40	73.60	1,468,613	-0.21(-0.29%)
Jan 05, 2017	74.04	74.43	72.91	73.82	1,539,794	-0.32(-0.43%)
Jan 04, 2017	73.73	74.29	72.82	74.13	1,633,566	+0.70(+0.95%)
Jan 03, 2017	74.01	74.06	72.87	73.44	1,764,174	+0.48(+0.66%)
Dec 30, 2016		72.95	72.95	72.95	0	+0.34(+0.47%)
Dec 29, 2016	73.09	73.41	71.98	72.61	944,011	-0.48(-0.65%)
Dec 28, 2016	74.01	74.13	72.95	73.09	807,276	-0.52(-0.70%)
Dec 27, 2016	73.34	73.72	72.45	73.60	479,814	+0.25(+0.35%)
Dec 23, 2016		73.35	73.35	73.35	0	-0.14(-0.19%)
Dec 22, 2016	73.96	74.08	73.14	73.49	1,057,408	-0.31(-0.42%)
Dec 21, 2016	73.45	73.95	72.91	73.80	1,070,997	-0.06(-0.08%)
Dec 20, 2016	73.18	74.30	72.84	73.86	1,469,518	+1.21(+1.67%)
Dec 19, 2016	72.54	72.89	71.66	72.64	1,066,885	+0.17(+0.24%)
Dec 16, 2016	73.98	74.14	72.37	72.47	2,809,704	-1.31(-1.78%)
Dec 15, 2016	72.83	74.52	72.42	73.78	2,198,933	+1.28(+1.76%)
Dec 14, 2016	72.38	74.06	71.69	72.50	2,952,968	-0.41(-0.56%)
Dec 13, 2016	72.73	73.38	72.13	72.91	2,490,750	+0.16(+0.21%)
Dec 12, 2016	73.26	73.70	72.17	72.76	1,759,329	-0.46(-0.63%)
Dec 09, 2016	73.22	73.32	72.68	73.22	2,238,613	-0.33(-0.45%)
Dec 08, 2016	72.76	74.17	72.41	73.54	2,248,225	+0.38(+0.52%)
Dec 07, 2016	70.73	73.23	70.73	73.17	3,686,764	+2.40(+3.39%)
Dec 06, 2016	70.12	70.78	69.64	70.77	1,210,037	+0.80(+1.15%)
Dec 05, 2016	69.68	70.61	69.60	69.96	1,923,648	+0.73(+1.05%)
Dec 02, 2016	69.60	70.08	68.63	69.24	2,098,234	-0.75(-1.07%)
Dec 01, 2016	67.64	70.43	66.87	69.98	3,456,215	+2.68(+3.98%)
Nov 30, 2016	66.97	67.92	66.62	67.30	1,801,401	+1.14(+1.72%)
Nov 29, 2016	65.94	66.60	65.94	66.16	1,448,567	+0.45(+0.68%)
Nov 28, 2016	66.49	66.96	65.63	65.71	1,625,796	-1.27(-1.90%)
Nov 25, 2016	67.07	67.27	66.68	66.99	578,376	+0.11(+0.16%)
Nov 23, 2016		66.88	66.88	66.88	0	+0.09(+0.13%)
Nov 22, 2016	66.97	66.97	66.21	66.79	1,267,085	+0.02(+0.02%)
Nov 21, 2016	66.63	67.09	66.06	66.77	1,410,433	+0.32(+0.48%)
Nov 18, 2016	66.57	66.99	66.32	66.46	1,594,395	+0.00(+0.00%)
Nov 17, 2016	66.13	66.84	65.99	66.46	1,805,681	+0.38(+0.57%)
Nov 16, 2016	66.85	67.14	65.68	66.08	1,956,387	-1.57(-2.33%)
Nov 15, 2016	67.06	67.75	65.78	67.66	2,833,427	+0.12(+0.18%)
Nov 14, 2016	65.74	67.61	65.41	67.53	4,439,969	+2.40(+3.68%)
Nov 11, 2016	63.70	65.24	63.65	65.14	2,778,977	+1.11(+1.73%)
Nov 10, 2016	63.19	65.05	63.15	64.03	3,813,515	+1.12(+1.78%)
Nov 09, 2016	61.13	63.02	60.60	62.91	2,930,806	+2.58(+4.28%)
Nov 08, 2016	60.24	60.71	59.66	60.32	1,417,095	-0.02(-0.03%)
Nov 07, 2016	59.98	60.34	59.45	60.34	1,886,812	+1.57(+2.66%)
Nov 04, 2016	59.18	59.43	58.66	58.78	1,169,306	-0.24(-0.41%)
Nov 03, 2016	59.00	59.66	58.80	59.02	1,300,352	+0.29(+0.50%)
Nov 02, 2016	59.07	59.12	58.40	58.73	1,300,672	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.