Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.90	51.83	49.13	51.35	4,286,125	+0.76(+1.49%)
Jan 30, 2008	50.35	52.02	49.56	50.60	4,045,295	+0.36(+0.71%)
Jan 29, 2008	49.53	50.30	48.63	50.24	2,553,330	+0.87(+1.76%)
Jan 28, 2008	48.78	49.72	48.08	49.37	4,320,951	+0.76(+1.57%)
Jan 25, 2008	49.75	50.31	48.08	48.61	3,227,803	-0.55(-1.12%)
Jan 24, 2008	50.01	50.06	48.57	49.16	5,526,511	-0.69(-1.39%)
Jan 23, 2008	47.71	50.99	46.42	49.85	4,841,075	+0.86(+1.76%)
Jan 22, 2008	47.63	50.01	46.29	48.99	5,184,232	+0.55(+1.13%)
Jan 21, 2008	49.45	51.30	47.80	48.45	4,306,651	+0.00(+0.00%)
Jan 18, 2008	49.45	51.30	47.80	48.45	4,306,651	-1.60(-3.20%)
Jan 17, 2008	51.16	52.14	49.71	50.05	4,544,645	-0.72(-1.42%)
Jan 16, 2008	48.38	52.36	48.37	50.77	5,599,374	+1.92(+3.94%)
Jan 15, 2008	50.89	50.89	48.66	48.85	4,333,101	-2.95(-5.70%)
Jan 14, 2008	52.22	52.30	51.27	51.80	3,173,397	-0.10(-0.20%)
Jan 11, 2008	51.46	52.81	50.96	51.90	2,624,110	-0.32(-0.60%)
Jan 10, 2008	50.44	53.34	50.33	52.22	4,263,531	+1.13(+2.21%)
Jan 09, 2008	50.01	51.30	49.29	51.09	5,450,220	+1.29(+2.59%)
Jan 08, 2008	51.90	52.42	49.73	49.80	3,256,720	-1.74(-3.37%)
Jan 07, 2008	51.64	52.25	50.45	51.54	2,506,664	+0.33(+0.64%)
Jan 04, 2008	52.91	53.20	51.21	51.21	3,240,894	-2.03(-3.81%)
Jan 03, 2008	51.95	53.99	51.94	53.24	3,801,350	+1.40(+2.70%)
Jan 02, 2008	53.51	53.80	51.75	51.84	2,378,797	-1.76(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.