Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,137,128 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3415 | 0.3452 | 81,343,856 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3432 | 0.3625 | 0.3432 | 0.3598 | 111,886,456 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3527 | 195,350,000 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3381 | 0.3557 | 0.3319 | 0.3404 | 97,211,920 | -0.01(-1.48%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,326,440 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3663 | 100,543,712 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3656 | 0.3540 | 0.3564 | 60,556,980 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3802 | 0.3550 | 0.3561 | 105,793,216 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3605 | 0.3652 | 116,020,128 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4203 | 0.4060 | 0.3741 | 0.3795 | 222,337,904 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4203 | 0.4237 | 0.4070 | 0.4070 | 99,193,728 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4074 | 0.4199 | 95,553,224 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4400 | 0.4148 | 0.4169 | 93,003,688 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4264 | 0.4023 | 0.4203 | 101,213,472 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4186 | 0.4230 | 0.4091 | 0.4131 | 156,969,632 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4030 | 0.4060 | 202,985,520 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4611 | 0.4716 | 0.4461 | 0.4509 | 163,890,928 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4281 | 0.4522 | 113,171,032 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4332 | 0.4111 | 0.4182 | 113,539,928 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4077 | 0.4230 | 0.3941 | 0.4182 | 142,504,400 | +0.03(+6.95%) |
Dec 31, 2002 | 0.3877 | 0.4009 | 0.3802 | 0.3911 | 90,297,176 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4077 | 0.4118 | 0.3826 | 0.3917 | 85,925,432 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4023 | 0.4060 | 76,913,760 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4410 | 0.4434 | 0.4186 | 0.4220 | 78,806,616 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4410 | 0.4498 | 0.4274 | 0.4298 | 32,823,446 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4434 | 0.4492 | 0.4142 | 0.4386 | 54,636,412 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4434 | 0.4481 | 0.4142 | 0.4356 | 88,044,592 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4315 | 0.4543 | 0.4254 | 0.4298 | 120,609,024 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4607 | 0.4614 | 0.4383 | 0.4393 | 123,530,064 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5001 | 0.4719 | 0.4757 | 118,126,208 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4655 | 0.4791 | 0.4539 | 0.4763 | 115,789,896 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4597 | 0.4600 | 0.4464 | 0.4498 | 77,533,816 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4937 | 0.4994 | 0.4672 | 0.4682 | 142,756,880 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4753 | 0.4893 | 0.4594 | 0.4760 | 149,267,408 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4529 | 0.4876 | 0.4475 | 0.4787 | 152,145,280 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4417 | 106,319,080 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4621 | 0.4893 | 0.4512 | 0.4801 | 126,873,632 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5056 | 0.5090 | 0.4678 | 0.4794 | 174,889,632 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5015 | 0.5096 | 0.4733 | 0.4752 | 241,813,248 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5667 | 0.5681 | 0.5385 | 0.5395 | 114,551,104 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6129 | 0.6207 | 0.5749 | 0.5776 | 127,899,200 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5956 | 0.6041 | 0.5776 | 0.5820 | 56,796,124 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5613 | 0.5898 | 0.5541 | 0.5803 | 119,266,888 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5562 | 0.5671 | 0.5368 | 0.5385 | 118,718,784 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5589 | 0.5672 | 0.5372 | 0.5535 | 134,579,792 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5151 | 0.5450 | 0.5096 | 0.5341 | 136,889,936 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5735 | 0.5249 | 0.5484 | 224,979,008 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4896 | 0.5056 | 141,756,160 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5056 | 0.4670 | 0.4814 | 215,772,432 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4733 | 0.4746 | 216,563,840 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4726 | 0.4434 | 0.4577 | 224,935,840 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4264 | 0.4345 | 0.4142 | 0.4264 | 124,628,888 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3785 | 0.4111 | 0.3710 | 0.4002 | 197,602,592 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3646 | 0.4009 | 0.3615 | 0.3877 | 151,217,824 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3731 | 0.3472 | 0.3561 | 150,826,688 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3741 | 0.3860 | 425,917,312 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5355 | 0.5355 | 0.4913 | 0.4943 | 183,374,128 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5504 | 0.5069 | 0.5497 | 181,120,224 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5389 | 0.4876 | 0.5103 | 222,373,216 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5110 | 0.5611 | 0.5066 | 0.5314 | 293,777,152 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3982 | 0.4848 | 0.3975 | 0.4791 | 232,737,488 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3836 | 0.4043 | 137,061,296 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3741 | 0.3941 | 0.3727 | 0.3819 | 124,135,728 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3826 | 0.3435 | 0.3625 | 84,389,688 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3945 | 0.3975 | 0.3768 | 0.3791 | 116,831,168 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3520 | 0.3771 | 81,254,120 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3819 | 0.3860 | 0.3503 | 0.3554 | 115,322,424 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,020,328 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3323 | 0.3805 | 0.3319 | 0.3584 | 138,597,040 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3150 | 0.3598 | 0.3078 | 0.3483 | 101,471,176 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3223 | 0.3027 | 0.3191 | 54,450,660 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3194 | 0.3313 | 0.3116 | 0.3163 | 63,757,960 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 62,994,972 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3228 | 0.3343 | 0.3163 | 0.3207 | 92,457,216 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2844 | 0.2905 | 66,493,248 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3041 | 0.2718 | 0.2993 | 108,659,312 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2715 | 0.2480 | 0.2633 | 58,976,768 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,441,988 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2552 | 77,801,104 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2783 | 0.2609 | 0.2630 | 53,740,348 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2997 | 0.2718 | 0.2766 | 57,889,716 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3024 | 0.3075 | 0.2905 | 0.2912 | 64,498,360 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3245 | 0.3061 | 0.3061 | 81,711,960 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3092 | 0.2827 | 0.3065 | 96,676,896 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,787,420 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3007 | 0.3085 | 0.2905 | 0.2908 | 70,957,872 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3245 | 0.3279 | 0.2966 | 0.3014 | 80,814,592 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3194 | 0.3245 | 0.3068 | 0.3184 | 97,914,384 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3160 | 0.2905 | 0.3017 | 66,760,104 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3109 | 0.2973 | 0.2993 | 57,041,216 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3201 | 0.3061 | 0.3129 | 74,892,712 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3150 | 0.3262 | 0.3095 | 0.3112 | 67,234,952 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3262 | 0.3326 | 0.3122 | 0.3221 | 88,414,016 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3313 | 96,404,808 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3537 | 0.3550 | 0.3279 | 0.3364 | 100,767,400 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3612 | 0.3785 | 0.3567 | 0.3591 | 86,708,992 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3877 | 0.3608 | 0.3649 | 141,438,288 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3768 | 180,704,816 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3126 | 0.3754 | 0.3122 | 0.3591 | 252,955,856 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3143 | 62,767,816 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3099 | 0.3146 | 81,089,304 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3184 | 0.3058 | 0.3078 | 77,943,256 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3201 | 101,422,776 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3269 | 0.3347 | 0.3167 | 0.3221 | 92,468,664 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3364 | 0.3433 | 116,327,536 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3408 | 0.3527 | 88,960,368 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3690 | 0.3697 | 0.3466 | 0.3479 | 76,571,032 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4023 | 0.3686 | 0.3710 | 74,870,472 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3979 | 0.4006 | 0.3751 | 0.3934 | 76,317,256 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3904 | 100,396,416 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4366 | 0.4152 | 0.4179 | 148,531,488 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4295 | 0.4379 | 0.4094 | 0.4325 | 130,524,608 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4332 | 0.4417 | 0.4053 | 0.4108 | 156,276,336 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,022,112 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3391 | 0.3564 | 0.3357 | 0.3496 | 120,225,744 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3296 | 0.3092 | 0.3258 | 68,218,664 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3058 | 0.3061 | 71,441,800 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3092 | 0.3245 | 0.3010 | 0.3126 | 64,793,996 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3211 | 0.3241 | 0.2888 | 0.3006 | 97,600,432 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3058 | 0.3190 | 0.3010 | 0.3075 | 127,349,632 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2885 | 0.2922 | 145,349,568 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3510 | 0.3533 | 0.3092 | 0.3177 | 196,362,480 | -0.02(-6.59%) |
Aug 01, 2002 | 0.3792 | 0.3792 | 0.3398 | 0.3401 | 188,478,416 | -0.04(-9.58%) |
Jul 31, 2002 | 0.4016 | 0.4097 | 0.3717 | 0.3761 | 528,334,240 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5389 | 0.4859 | 0.4998 | 133,366,376 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,815,696 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5871 | 0.5358 | 0.5783 | 128,512,712 | +0.03(+6.38%) |
Jul 23, 2002 | 0.5908 | 0.5946 | 0.5236 | 0.5436 | 277,984,192 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6133 | 0.6306 | 0.5623 | 0.5874 | 141,014,448 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6255 | 0.6503 | 0.6116 | 0.6160 | 92,180,880 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7081 | 0.7221 | 0.6340 | 0.6622 | 209,032,976 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7135 | 0.7162 | 0.6625 | 0.6765 | 146,478,480 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6058 | 0.6771 | 124,086,024 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6102 | 0.6146 | 101,001,560 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6646 | 0.6748 | 0.6411 | 0.6319 | 116,982,904 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6452 | 0.6877 | 0.6370 | 0.6646 | 172,983,696 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6452 | 80,624,912 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5423 | 0.5939 | 0.5419 | 0.5929 | 117,150,344 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5423 | 0.5939 | 0.5419 | 0.5929 | 116,938,432 | +0.05(+8.66%) |
Jul 02, 2002 | 0.5755 | 0.5776 | 0.5307 | 0.5456 | 149,135,280 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5810 | 0.5980 | 0.5701 | 0.5823 | 126,784,680 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5708 | 0.6078 | 0.5582 | 0.5837 | 215,585,360 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7125 | 0.5708 | 0.5803 | 346,613,600 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6377 | 0.7060 | 0.6201 | 0.6819 | 225,360,976 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7984 | 0.7984 | 0.7145 | 0.7193 | 127,580,016 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7988 | 0.8297 | 0.7536 | 0.7699 | 161,533,680 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8120 | 0.8341 | 0.7923 | 0.8028 | 155,123,872 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9140 | 0.9140 | 0.8032 | 0.8103 | 282,815,072 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9540 | 0.9887 | 0.9428 | 0.9608 | 109,883,720 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9788 | 0.9914 | 0.9493 | 0.9659 | 114,906,912 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9051 | 0.9646 | 0.8745 | 0.9574 | 121,592,736 | +0.01(+0.82%) |
Jun 12, 2002 | 1.015 | 1.033 | 0.9061 | 0.9496 | 246,938,480 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.037 | 1.040 | 93,530,864 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,616,472 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.018 | 1.097 | 149,012,320 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,765,472 | +0.00(+0.03%) |
Jun 05, 2002 | 1.126 | 1.127 | 1.069 | 1.108 | 121,115,272 | -0.03(-2.57%) |
May 31, 2002 | 1.176 | 1.181 | 1.135 | 1.137 | 73,239,240 | -0.01(-0.53%) |
May 28, 2002 | 1.201 | 1.201 | 1.119 | 1.143 | 148,898,512 | -0.05(-3.97%) |
May 27, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,443,080 | +0.00(+0.00%) |
May 24, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,095,120 | -0.02(-1.96%) |
May 23, 2002 | 1.297 | 1.299 | 1.176 | 1.214 | 278,570,240 | -0.08(-6.10%) |
May 22, 2002 | 1.252 | 1.300 | 1.250 | 1.293 | 159,911,616 | +0.05(+4.05%) |
May 21, 2002 | 1.362 | 1.381 | 1.241 | 1.242 | 149,525,104 | -0.10(-7.63%) |
May 20, 2002 | 1.320 | 1.354 | 1.313 | 1.345 | 103,815,328 | +0.01(+1.07%) |
May 17, 2002 | 1.325 | 1.335 | 1.292 | 1.331 | 101,533,960 | +0.04(+3.16%) |
May 16, 2002 | 1.288 | 1.317 | 1.262 | 1.290 | 107,060,784 | +0.00(+0.18%) |
May 15, 2002 | 1.244 | 1.311 | 1.226 | 1.288 | 162,813,024 | +0.02(+1.94%) |
May 14, 2002 | 1.222 | 1.276 | 1.201 | 1.263 | 166,191,920 | +0.11(+9.97%) |
May 13, 2002 | 1.094 | 1.152 | 1.085 | 1.149 | 86,907,832 | +0.07(+6.05%) |
May 10, 2002 | 1.195 | 1.199 | 1.070 | 1.083 | 143,960,352 | -0.09(-7.49%) |
May 09, 2002 | 1.219 | 1.245 | 1.169 | 1.171 | 134,008,144 | -0.05(-4.28%) |
May 08, 2002 | 1.172 | 1.242 | 1.135 | 1.223 | 183,637,056 | +0.13(+11.49%) |
May 07, 2002 | 1.094 | 1.117 | 1.043 | 1.097 | 153,735,952 | +0.03(+2.51%) |
May 06, 2002 | 1.084 | 1.135 | 1.061 | 1.070 | 120,059,616 | -0.04(-3.82%) |
May 03, 2002 | 1.157 | 1.166 | 1.107 | 1.113 | 92,757,760 | -0.04(-3.70%) |
May 02, 2002 | 1.210 | 1.240 | 1.155 | 1.156 | 122,545,048 | -0.05(-4.03%) |
May 01, 2002 | 1.163 | 1.221 | 1.133 | 1.204 | 187,196,464 | +0.02(+1.81%) |
Apr 30, 2002 | 1.232 | 1.249 | 1.157 | 1.183 | 193,359,024 | -0.02(-1.75%) |
Apr 29, 2002 | 1.154 | 1.221 | 1.115 | 1.204 | 427,968,448 | +0.17(+16.66%) |
Apr 26, 2002 | 1.159 | 1.160 | 1.032 | 1.032 | 129,726,648 | -0.11(-9.99%) |
Apr 25, 2002 | 1.099 | 1.168 | 1.099 | 1.146 | 127,317,088 | +0.04(+3.88%) |
Apr 24, 2002 | 1.223 | 1.241 | 1.101 | 1.104 | 171,526,448 | -0.11(-8.76%) |
Apr 23, 2002 | 1.270 | 1.285 | 1.198 | 1.210 | 84,141,144 | -0.05(-4.04%) |
Apr 22, 2002 | 1.240 | 1.286 | 1.240 | 1.260 | 87,984,416 | +0.01(+0.49%) |
Apr 19, 2002 | 1.301 | 1.317 | 1.253 | 1.254 | 122,959,728 | -0.09(-6.82%) |
Apr 18, 2002 | 1.355 | 1.370 | 1.317 | 1.346 | 73,678,776 | -0.02(-1.66%) |
Apr 17, 2002 | 1.369 | 1.389 | 1.326 | 1.369 | 102,723,048 | +0.02(+1.18%) |
Apr 16, 2002 | 1.355 | 1.369 | 1.326 | 1.353 | 92,294,688 | +0.06(+4.35%) |
Apr 15, 2002 | 1.270 | 1.318 | 1.267 | 1.297 | 125,650,536 | +0.05(+4.03%) |
Apr 12, 2002 | 1.279 | 1.289 | 1.207 | 1.246 | 150,011,728 | -0.00(-0.38%) |
Apr 11, 2002 | 1.298 | 1.315 | 1.237 | 1.251 | 156,323,424 | -0.06(-4.39%) |
Apr 10, 2002 | 1.396 | 1.407 | 1.210 | 1.308 | 401,815,136 | -0.08(-5.52%) |
Apr 09, 2002 | 1.493 | 1.505 | 1.381 | 1.385 | 150,324,368 | -0.09(-6.32%) |
Apr 08, 2002 | 1.364 | 1.478 | 1.364 | 1.478 | 125,221,472 | +0.05(+3.35%) |
Apr 05, 2002 | 1.473 | 1.497 | 1.415 | 1.430 | 111,449,544 | -0.03(-2.28%) |
Apr 04, 2002 | 1.460 | 1.514 | 1.440 | 1.464 | 123,243,592 | -0.01(-0.48%) |
Apr 03, 2002 | 1.450 | 1.489 | 1.420 | 1.471 | 119,221,104 | +0.03(+1.88%) |
Apr 02, 2002 | 1.438 | 1.518 | 1.435 | 1.444 | 156,225,312 | -0.04(-2.61%) |
Apr 01, 2002 | 1.424 | 1.494 | 1.378 | 1.482 | 257,578,752 | -0.02(-1.65%) |
Mar 29, 2002 | 1.556 | 1.566 | 1.423 | 1.507 | 340,699,584 | +0.00(+0.00%) |
Mar 28, 2002 | 1.556 | 1.566 | 1.423 | 1.507 | 340,454,944 | -0.04(-2.50%) |
Mar 27, 2002 | 1.572 | 1.604 | 1.519 | 1.546 | 116,242,512 | -0.05(-3.19%) |
Mar 26, 2002 | 1.549 | 1.637 | 1.540 | 1.597 | 122,443,016 | +0.03(+2.04%) |
Mar 25, 2002 | 1.642 | 1.644 | 1.563 | 1.565 | 96,259,608 | -0.09(-5.17%) |
Mar 22, 2002 | 1.694 | 1.694 | 1.638 | 1.650 | 136,106,368 | -0.01(-0.86%) |
Mar 21, 2002 | 1.607 | 1.683 | 1.565 | 1.664 | 187,452,848 | +0.08(+5.31%) |
Mar 20, 2002 | 1.726 | 1.729 | 1.575 | 1.581 | 249,663,296 | -0.17(-9.93%) |
Mar 19, 2002 | 1.806 | 1.809 | 1.744 | 1.755 | 92,149,480 | -0.04(-2.12%) |
Mar 18, 2002 | 1.826 | 1.865 | 1.773 | 1.793 | 115,847,456 | +0.00(+0.00%) |
Mar 15, 2002 | 1.732 | 1.795 | 1.699 | 1.793 | 136,043,584 | +0.07(+4.23%) |
Mar 14, 2002 | 1.808 | 1.814 | 1.716 | 1.720 | 124,171,048 | -0.10(-5.54%) |
Mar 13, 2002 | 1.837 | 1.851 | 1.814 | 1.821 | 112,186,016 | -0.03(-1.81%) |
Mar 12, 2002 | 1.898 | 1.908 | 1.841 | 1.855 | 136,153,456 | -0.10(-5.24%) |
Mar 11, 2002 | 1.959 | 1.980 | 1.925 | 1.957 | 88,308,832 | -0.02(-1.17%) |
Mar 08, 2002 | 1.960 | 2.021 | 1.950 | 1.980 | 138,433,520 | +0.06(+2.99%) |
Mar 07, 2002 | 1.966 | 1.973 | 1.869 | 1.923 | 146,679,936 | -0.02(-0.81%) |
Mar 06, 2002 | 1.942 | 1.961 | 1.897 | 1.939 | 157,508,592 | -0.06(-3.14%) |
Mar 05, 2002 | 1.976 | 2.055 | 1.974 | 2.002 | 150,133,392 | -0.01(-0.25%) |
Mar 04, 2002 | 1.906 | 2.028 | 1.888 | 2.007 | 161,740,368 | +0.11(+5.58%) |
Mar 01, 2002 | 1.750 | 1.903 | 1.745 | 1.901 | 142,359,200 | +0.17(+9.66%) |
Feb 28, 2002 | 1.794 | 1.826 | 1.718 | 1.733 | 172,766,544 | -0.07(-4.03%) |
Feb 27, 2002 | 1.911 | 1.919 | 1.801 | 1.806 | 187,689,616 | -0.06(-3.36%) |
Feb 26, 2002 | 1.869 | 1.901 | 1.819 | 1.869 | 207,350,720 | +0.04(+2.17%) |
Feb 25, 2002 | 1.704 | 1.842 | 1.704 | 1.829 | 174,261,728 | +0.13(+7.83%) |
Feb 22, 2002 | 1.748 | 1.768 | 1.673 | 1.696 | 281,132,832 | -0.09(-4.91%) |
Feb 21, 2002 | 1.888 | 1.889 | 1.781 | 1.784 | 162,631,200 | -0.13(-6.83%) |
Feb 20, 2002 | 1.787 | 1.935 | 1.784 | 1.915 | 200,298,624 | +0.10(+5.23%) |
Feb 19, 2002 | 1.865 | 1.885 | 1.804 | 1.819 | 214,865,904 | -0.13(-6.63%) |
Feb 18, 2002 | 2.015 | 2.027 | 1.928 | 1.949 | 434,792,928 | +0.00(+0.00%) |
Feb 15, 2002 | 2.015 | 2.027 | 1.928 | 1.949 | 432,448,768 | -0.16(-7.74%) |
Feb 14, 2002 | 2.104 | 2.156 | 2.077 | 2.112 | 121,481,544 | +0.03(+1.24%) |
Feb 13, 2002 | 2.140 | 2.176 | 2.066 | 2.086 | 134,030,376 | -0.03(-1.29%) |
Feb 12, 2002 | 2.038 | 2.152 | 2.015 | 2.113 | 132,375,600 | +0.04(+2.12%) |
Feb 11, 2002 | 1.958 | 2.073 | 1.951 | 2.069 | 135,907,536 | +0.11(+5.53%) |
Feb 08, 2002 | 2.052 | 2.064 | 1.884 | 1.961 | 203,910,352 | -0.08(-3.82%) |
Feb 07, 2002 | 2.110 | 2.126 | 2.029 | 2.039 | 104,967,792 | -0.07(-3.24%) |
Feb 06, 2002 | 2.110 | 2.144 | 2.069 | 2.107 | 134,969,616 | +0.05(+2.50%) |
Feb 05, 2002 | 2.062 | 2.080 | 1.975 | 2.056 | 160,709,568 | -0.02(-0.98%) |
Feb 04, 2002 | 2.174 | 2.227 | 2.073 | 2.076 | 119,706,424 | -0.10(-4.71%) |