Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.4904 | 0.4921 | 0.4787 | 0.4795 | 298,564,832 | -0.01(-2.91%) |
Jan 29, 2015 | 0.4824 | 0.4966 | 0.4802 | 0.4939 | 235,630,176 | +0.01(+2.43%) |
Jan 28, 2015 | 0.4961 | 0.4981 | 0.4819 | 0.4822 | 273,045,376 | -0.01(-1.63%) |
Jan 27, 2015 | 0.5069 | 0.5074 | 0.4891 | 0.4901 | 358,328,224 | -0.02(-4.78%) |
Jan 26, 2015 | 0.5149 | 0.5174 | 0.5116 | 0.5147 | 133,385,880 | -0.00(-0.46%) |
Jan 23, 2015 | 0.5161 | 0.5180 | 0.5119 | 0.5171 | 120,563,392 | +0.00(+0.29%) |
Jan 22, 2015 | 0.5079 | 0.5170 | 0.5026 | 0.5156 | 159,908,480 | +0.01(+1.72%) |
Jan 21, 2015 | 0.4971 | 0.5081 | 0.4936 | 0.5069 | 144,957,504 | +0.01(+1.40%) |
Jan 20, 2015 | 0.5019 | 0.5046 | 0.4936 | 0.4999 | 140,479,008 | +0.00(+0.30%) |
Jan 16, 2015 | 0.4886 | 0.4984 | 0.4872 | 0.4984 | 181,734,848 | +0.01(+1.84%) |
Jan 15, 2015 | 0.4964 | 0.4994 | 0.4891 | 0.4894 | 189,168,432 | -0.00(-0.71%) |
Jan 14, 2015 | 0.4857 | 0.4944 | 0.4844 | 0.4929 | 155,451,856 | +0.00(+0.43%) |
Jan 13, 2015 | 0.4954 | 0.5054 | 0.4874 | 0.4908 | 237,009,024 | -0.00(-0.18%) |
Jan 12, 2015 | 0.4991 | 0.4993 | 0.4872 | 0.4916 | 190,966,448 | -0.01(-1.25%) |
Jan 09, 2015 | 0.4976 | 0.5016 | 0.4908 | 0.4979 | 209,801,296 | +0.00(+0.40%) |
Jan 08, 2015 | 0.4834 | 0.4989 | 0.4832 | 0.4959 | 284,129,760 | +0.02(+3.79%) |
Jan 07, 2015 | 0.4827 | 0.4869 | 0.4764 | 0.4778 | 322,202,528 | -0.00(-0.29%) |
Jan 06, 2015 | 0.4949 | 0.4954 | 0.4787 | 0.4792 | 198,005,232 | -0.01(-3.03%) |
Jan 05, 2015 | 0.5026 | 0.5041 | 0.4919 | 0.4941 | 198,160,944 | -0.01(-1.69%) |
Jan 02, 2015 | 0.5026 | 0.5064 | 0.4947 | 0.5026 | 113,820,048 | +0.00(+0.40%) |
Dec 31, 2014 | 0.5094 | 0.5006 | 0.5006 | 0.5006 | 166,504,160 | -0.01(-1.57%) |
Dec 30, 2014 | 0.5099 | 0.5124 | 0.5079 | 0.5086 | 112,250,040 | -0.00(-0.92%) |
Dec 29, 2014 | 0.5126 | 0.5169 | 0.5101 | 0.5134 | 83,423,416 | -0.00(-0.15%) |
Dec 26, 2014 | 0.5136 | 0.5169 | 0.5124 | 0.5141 | 52,708,632 | +0.00(+0.10%) |
Dec 24, 2014 | 0.5169 | 0.5136 | 0.5136 | 0.5136 | 45,700,036 | -0.00(-0.39%) |
Dec 23, 2014 | 0.5229 | 0.5254 | 0.5150 | 0.5156 | 109,413,480 | -0.00(-0.63%) |
Dec 22, 2014 | 0.5094 | 0.5189 | 0.5076 | 0.5189 | 149,157,184 | +0.01(+1.76%) |
Dec 19, 2014 | 0.5084 | 0.5119 | 0.5036 | 0.5099 | 325,928,864 | +0.00(+0.99%) |
Dec 18, 2014 | 0.5091 | 0.5151 | 0.5001 | 0.5049 | 225,602,912 | +0.00(+0.40%) |
Dec 17, 2014 | 0.4929 | 0.5036 | 0.4769 | 0.5029 | 346,021,696 | +0.02(+4.11%) |
Dec 16, 2014 | 0.4882 | 0.4959 | 0.4829 | 0.4830 | 185,516,528 | -0.01(-1.15%) |
Dec 15, 2014 | 0.4959 | 0.5049 | 0.4872 | 0.4886 | 255,009,408 | -0.00(-0.31%) |
Dec 12, 2014 | 0.4991 | 0.5036 | 0.4896 | 0.4901 | 324,544,448 | -0.02(-3.11%) |
Dec 11, 2014 | 0.5091 | 0.5126 | 0.5049 | 0.5059 | 135,818,624 | -0.00(-0.05%) |
Dec 10, 2014 | 0.5161 | 0.5181 | 0.5055 | 0.5061 | 204,965,568 | -0.01(-2.22%) |
Dec 09, 2014 | 0.5161 | 0.5189 | 0.5084 | 0.5176 | 239,741,488 | -0.00(-0.34%) |
Dec 08, 2014 | 0.5254 | 0.5306 | 0.5151 | 0.5194 | 227,347,168 | -0.01(-1.28%) |
Dec 05, 2014 | 0.5234 | 0.5289 | 0.5231 | 0.5261 | 165,884,528 | +0.00(+0.57%) |
Dec 04, 2014 | 0.5271 | 0.5291 | 0.5196 | 0.5231 | 186,860,208 | -0.00(-0.90%) |
Dec 03, 2014 | 0.5171 | 0.5281 | 0.5156 | 0.5279 | 284,806,272 | +0.01(+2.57%) |
Dec 02, 2014 | 0.5134 | 0.5169 | 0.5086 | 0.5146 | 246,253,872 | +0.00(+0.15%) |
Dec 01, 2014 | 0.5214 | 0.5244 | 0.5131 | 0.5139 | 190,287,776 | -0.01(-1.86%) |
Nov 28, 2014 | 0.5241 | 0.5266 | 0.5194 | 0.5236 | 124,984,496 | +0.00(+0.26%) |
Nov 26, 2014 | 0.5106 | 0.5222 | 0.5222 | 0.5222 | 219,533,184 | +0.01(+1.68%) |
Nov 25, 2014 | 0.5129 | 0.5174 | 0.5119 | 0.5136 | 190,474,400 | -0.00(-0.05%) |
Nov 24, 2014 | 0.5119 | 0.5161 | 0.5099 | 0.5139 | 136,171,968 | +0.00(+0.61%) |
Nov 21, 2014 | 0.5124 | 0.5131 | 0.5064 | 0.5107 | 199,221,920 | +0.00(+0.57%) |
Nov 20, 2014 | 0.4961 | 0.5084 | 0.4946 | 0.5079 | 221,240,320 | +0.01(+1.65%) |
Nov 19, 2014 | 0.5019 | 0.5034 | 0.4944 | 0.4996 | 240,592,688 | -0.00(-0.78%) |
Nov 18, 2014 | 0.4921 | 0.5048 | 0.4908 | 0.5036 | 208,049,488 | +0.01(+2.41%) |
Nov 17, 2014 | 0.4918 | 0.4971 | 0.4886 | 0.4917 | 158,943,424 | -0.00(-0.45%) |
Nov 14, 2014 | 0.4886 | 0.4941 | 0.4837 | 0.4940 | 160,460,896 | +0.01(+1.20%) |
Nov 13, 2014 | 0.4923 | 0.4931 | 0.4841 | 0.4881 | 225,597,936 | -0.00(-0.48%) |
Nov 12, 2014 | 0.4921 | 0.4933 | 0.4839 | 0.4905 | 204,219,200 | -0.00(-0.68%) |
Nov 11, 2014 | 0.4968 | 0.4996 | 0.4895 | 0.4938 | 213,274,768 | -0.01(-1.20%) |
Nov 10, 2014 | 0.4936 | 0.5031 | 0.4923 | 0.4998 | 293,626,080 | +0.01(+1.16%) |
Nov 07, 2014 | 0.5106 | 0.5165 | 0.4891 | 0.4941 | 451,399,520 | -0.01(-2.13%) |
Nov 06, 2014 | 0.5036 | 0.5056 | 0.4958 | 0.5048 | 394,472,160 | +0.00(+0.45%) |
Nov 05, 2014 | 0.5056 | 0.5057 | 0.4988 | 0.5026 | 336,081,760 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4993 | 0.5043 | 0.4911 | 0.5026 | 360,675,680 | +0.01(+1.31%) |