Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.91	14.08	13.87	13.89	880,481	-0.17(-1.20%)
Jan 30, 2014	14.28	14.28	14.02	14.06	2,176,213	-0.11(-0.75%)
Jan 29, 2014	14.12	14.26	14.06	14.17	1,441,761	-0.08(-0.56%)
Jan 28, 2014	14.33	14.48	14.24	14.25	1,364,679	-0.12(-0.87%)
Jan 27, 2014	14.37	14.70	14.28	14.37	3,384,943	+0.00(+0.00%)
Jan 24, 2014	14.60	14.89	14.29	14.37	942,427	-0.36(-2.42%)
Jan 23, 2014	14.76	14.76	14.59	14.73	418,745	-0.11(-0.72%)
Jan 22, 2014	14.90	15.14	14.75	14.84	723,707	-0.08(-0.54%)
Jan 21, 2014	15.24	15.24	14.83	14.92	995,364	-0.23(-1.53%)
Jan 17, 2014	15.09	15.15	15.15	15.15	913,908	-0.02(-0.12%)
Jan 16, 2014	15.18	15.28	15.12	15.17	568,535	-0.10(-0.64%)
Jan 15, 2014	15.34	15.35	15.21	15.26	539,672	-0.08(-0.52%)
Jan 14, 2014	15.20	15.39	15.20	15.34	667,583	+0.14(+0.94%)
Jan 13, 2014	15.38	15.46	15.16	15.20	514,840	-0.23(-1.50%)
Jan 10, 2014	15.38	15.50	15.34	15.43	341,321	+0.04(+0.23%)
Jan 09, 2014	15.42	15.55	15.31	15.40	667,676	+0.05(+0.35%)
Jan 08, 2014	15.36	15.42	15.19	15.34	708,215	-0.07(-0.46%)
Jan 07, 2014	15.58	15.62	15.33	15.42	1,319,506	-0.20(-1.31%)
Jan 06, 2014	15.86	15.90	15.51	15.62	696,665	-0.16(-1.02%)
Jan 03, 2014	15.98	15.98	15.68	15.78	484,877	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.