Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.64	17.73	17.51	17.69	807,232	+0.08(+0.45%)
Jan 28, 2011	17.93	17.95	17.56	17.61	820,597	-0.29(-1.59%)
Jan 27, 2011	17.94	17.95	17.79	17.90	591,453	-0.04(-0.22%)
Jan 26, 2011	18.04	18.07	17.90	17.94	766,934	-0.05(-0.28%)
Jan 25, 2011	17.90	17.99	17.75	17.99	550,042	+0.04(+0.24%)
Jan 24, 2011	18.00	18.05	17.87	17.95	660,176	-0.07(-0.40%)
Jan 21, 2011	18.13	18.13	17.95	18.02	1,014,142	+0.01(+0.03%)
Jan 20, 2011	17.99	18.11	17.98	18.01	697,908	+0.04(+0.21%)
Jan 19, 2011	18.00	18.10	17.92	17.98	782,474	-0.06(-0.33%)
Jan 18, 2011	18.03	18.13	18.03	18.03	604,533	-0.03(-0.18%)
Jan 14, 2011	18.08	18.10	18.04	18.07	775,166	-0.03(-0.15%)
Jan 13, 2011	18.26	18.26	17.94	18.09	1,242,517	-0.07(-0.37%)
Jan 12, 2011	18.20	18.25	18.06	18.16	493,068	+0.03(+0.15%)
Jan 11, 2011	18.15	18.21	18.03	18.13	569,373	+0.02(+0.10%)
Jan 10, 2011	18.06	18.14	17.98	18.11	540,757	-0.06(-0.31%)
Jan 07, 2011	18.45	18.48	18.08	18.17	654,742	-0.26(-1.42%)
Jan 06, 2011	18.26	18.47	18.20	18.43	1,063,743	+0.17(+0.90%)
Jan 05, 2011	18.32	18.37	18.18	18.27	832,237	-0.13(-0.71%)
Jan 04, 2011	18.46	18.47	18.26	18.40	901,668	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.