Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30000	30000	27500	28750	14	-812.50(-2.75%)
Jan 30, 2019	31062	31062	28125	29562	16	-250.00(-0.84%)
Jan 29, 2019	32500	32562	28750	29812	30	-2843.70(-8.71%)
Jan 28, 2019	33750	33750	31350	32656	13	-1093.80(-3.24%)
Jan 25, 2019	34375	34375	32812	33750	14	+375.00(+1.12%)
Jan 24, 2019	35000	35312	32500	33375	14	-1343.80(-3.87%)
Jan 23, 2019	33475	37656	31938	34719	36	+968.80(+2.87%)
Jan 22, 2019	37500	37500	32500	33750	35	-4375.00(-11.48%)
Jan 18, 2019	42500	46875	35625	38125	141	+4750.00(+14.23%)
Jan 17, 2019	37412	38438	31250	33375	32	-4575.00(-12.06%)
Jan 16, 2019	46875	48125	37188	37950	51	-8381.20(-18.09%)
Jan 15, 2019	55000	55000	45000	46331	46	-10425.00(-18.37%)
Jan 14, 2019	62500	63750	53125	56756	58	-10118.80(-15.13%)
Jan 11, 2019	69375	70000	63750	66875	34	-3750.00(-5.31%)
Jan 10, 2019	74375	75000	69375	70625	52	-7500.00(-9.60%)
Jan 09, 2019	86250	89375	76250	78125	125	+2500.00(+3.31%)
Jan 08, 2019	73750	78750	69375	75625	48	+3750.00(+5.22%)
Jan 07, 2019	71875	81250	68125	71875	58	+2500.00(+3.60%)
Jan 04, 2019	69375	73125	66250	69375	19	-1250.00(-1.77%)
Jan 03, 2019	71250	76875	64375	70625	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.