Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.08	30.37	28.68	29.71	272,796	+0.77(+2.66%)
Jan 30, 2018	30.06	30.06	28.47	28.94	453,514	-1.44(-4.73%)
Jan 29, 2018	31.46	32.32	29.83	30.38	292,871	-1.39(-4.38%)
Jan 26, 2018	31.33	32.92	31.19	31.77	189,996	+0.38(+1.20%)
Jan 25, 2018	32.68	32.91	30.65	31.40	275,943	-1.20(-3.68%)
Jan 24, 2018	33.04	33.25	31.51	32.60	185,668	-0.03(-0.08%)
Jan 23, 2018	34.17	34.72	31.28	32.62	358,070	-1.55(-4.53%)
Jan 22, 2018	32.17	34.29	32.06	34.17	536,959	+2.03(+6.33%)
Jan 19, 2018	31.10	32.87	30.76	32.14	196,927	+0.73(+2.33%)
Jan 18, 2018	32.67	33.04	31.27	31.41	450,792	-1.34(-4.09%)
Jan 17, 2018	29.80	33.09	29.80	32.74	465,749	+2.94(+9.87%)
Jan 16, 2018	32.06	32.38	28.86	29.80	634,296	-2.31(-7.19%)
Jan 12, 2018		32.11	32.11	32.11	0	-0.49(-1.49%)
Jan 11, 2018	31.64	32.74	31.56	32.60	655,562	+1.22(+3.88%)
Jan 10, 2018		31.72		31.38	359,656	+0.14(+0.44%)
Jan 09, 2018	31.72	33.06	31.05	31.24	388,596	-0.54(-1.70%)
Jan 08, 2018	31.85	32.74	30.12	31.78	712,534	-0.28(-0.89%)
Jan 05, 2018	32.70	32.95	31.87	32.07	630,097	-0.65(-1.99%)
Jan 04, 2018	33.90	34.46	32.50	32.72	564,900	-1.19(-3.51%)
Jan 03, 2018	35.24	35.71	33.90	33.91	574,350	-1.31(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.