Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.940	3.072	2.940	3.050	511,239	+0.11(+3.75%)
Jan 28, 2005	2.994	3.000	2.934	2.940	468,715	-0.05(-1.79%)
Jan 27, 2005	3.057	3.069	2.994	2.994	379,224	-0.01(-0.42%)
Jan 26, 2005	2.994	3.025	2.984	3.006	244,354	-0.02(-0.63%)
Jan 25, 2005	3.072	3.098	3.019	3.025	444,914	-0.05(-1.54%)
Jan 24, 2005	3.028	3.072	2.994	3.072	483,947	+0.06(+1.99%)
Jan 21, 2005	2.981	3.019	2.956	3.013	307,187	+0.06(+2.14%)
Jan 20, 2005	2.962	3.060	2.949	2.949	376,368	-0.04(-1.37%)
Jan 19, 2005	2.990	3.041	2.965	2.990	430,634	+0.01(+0.21%)
Jan 18, 2005	2.934	2.997	2.915	2.984	457,925	+0.05(+1.72%)
Jan 14, 2005	2.842	2.934	2.842	2.934	380,494	+0.06(+2.08%)
Jan 13, 2005	2.852	2.946	2.836	2.874	713,704	-0.03(-0.87%)
Jan 12, 2005	2.927	2.927	2.816	2.899	980,906	-0.05(-1.60%)
Jan 11, 2005	3.013	3.016	2.915	2.946	573,755	-0.07(-2.20%)
Jan 10, 2005	2.994	3.038	2.994	3.013	459,195	+0.02(+0.63%)
Jan 07, 2005	3.050	3.053	2.994	2.994	549,637	-0.06(-1.96%)
Jan 06, 2005	3.113	3.113	3.019	3.053	550,272	+0.03(+1.04%)
Jan 05, 2005	3.120	3.211	2.997	3.022	1,163,061	-0.10(-3.33%)
Jan 04, 2005	3.202	3.214	3.120	3.126	865,394	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.