Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.01	30.01	29.35	29.43	44,500	-0.62(-2.07%)
Jan 30, 2020	29.92	30.05	29.66	30.05	22,727	-0.02(-0.08%)
Jan 29, 2020	30.42	30.42	30.07	30.07	37,775	-0.33(-1.08%)
Jan 28, 2020	30.26	30.45	30.20	30.40	38,652	+0.28(+0.93%)
Jan 27, 2020	30.15	30.25	29.99	30.12	23,252	-0.44(-1.44%)
Jan 24, 2020	31.14	31.14	30.41	30.56	113,000	-0.56(-1.80%)
Jan 23, 2020	31.19	31.19	30.87	31.12	12,145	-0.10(-0.32%)
Jan 22, 2020	31.25	31.37	31.16	31.22	38,703	+0.02(+0.07%)
Jan 21, 2020	31.38	31.38	31.15	31.20	44,211	-0.24(-0.76%)
Jan 17, 2020	31.38	31.45	31.38	31.44	34,800	+0.05(+0.14%)
Jan 16, 2020	31.31	31.41	31.31	31.39	26,847	+0.29(+0.92%)
Jan 15, 2020	31.12	31.26	31.07	31.11	43,204	+0.00(+0.01%)
Jan 14, 2020	30.88	31.18	30.88	31.10	192,613	+0.28(+0.92%)
Jan 13, 2020	30.87	30.88	30.70	30.82	64,821	+0.06(+0.20%)
Jan 10, 2020	30.97	30.97	30.72	30.76	52,300	-0.09(-0.30%)
Jan 09, 2020	31.01	31.01	30.78	30.85	56,941	-0.05(-0.15%)
Jan 08, 2020	30.80	31.01	30.75	30.90	44,008	+0.02(+0.07%)
Jan 07, 2020	30.69	30.90	30.68	30.88	31,184	+0.08(+0.26%)
Jan 06, 2020	30.58	30.80	30.58	30.80	50,322	-0.05(-0.16%)
Jan 03, 2020	30.76	30.85	30.74	30.85	46,200	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.