Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.59	47.19		47.15	732,443	+0.46(+0.99%)
Jan 28, 2022	46.05	46.69	45.66	46.69	566,048	+0.60(+1.30%)
Jan 27, 2022	46.62	47.05	45.83	46.09	743,816	-0.06(-0.13%)
Jan 26, 2022	46.90	47.17	45.70	46.15	1,026,552	-0.26(-0.56%)
Jan 25, 2022	45.81	46.71	45.09	46.41	732,306	+0.13(+0.28%)
Jan 24, 2022	45.18	46.43	44.48	46.28	1,280,019	+0.53(+1.16%)
Jan 21, 2022	46.41	46.53	45.58	45.75	636,037	-0.71(-1.53%)
Jan 20, 2022	47.47	47.79	46.44	46.46	957,942	-0.92(-1.94%)
Jan 19, 2022	48.13	48.22	47.35	47.38	647,609	-0.50(-1.04%)
Jan 18, 2022	48.55	48.55	47.67	47.88	856,546	-0.53(-1.09%)
Jan 14, 2022				48.41	0	+0.11(+0.23%)
Jan 13, 2022	48.39	48.72	48.14	48.30	819,273	-0.07(-0.14%)
Jan 12, 2022	48.45	48.59	47.93	48.37	699,115	+0.08(+0.17%)
Jan 11, 2022	47.86	48.29	47.49	48.29	543,602	+0.56(+1.17%)
Jan 10, 2022	47.58	47.78	47.07	47.73	754,109	+0.09(+0.19%)
Jan 07, 2022	47.59	47.84	47.42	47.64	853,197	+0.18(+0.38%)
Jan 06, 2022	47.62	47.78	47.12	47.46	660,893	+0.05(+0.11%)
Jan 05, 2022	48.00	48.46	47.34	47.41	675,622	-0.42(-0.88%)
Jan 04, 2022	47.45	47.99	47.45	47.83	513,585	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.