Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.21	28.25	26.99	27.91	157,103	+0.70(+2.57%)
Jan 30, 2019	26.87	27.45	26.77	27.21	121,279	+0.57(+2.14%)
Jan 29, 2019	27.04	27.48	26.24	26.64	140,333	-0.35(-1.30%)
Jan 28, 2019	27.72	27.88	26.85	26.99	133,936	-0.98(-3.50%)
Jan 25, 2019	28.47	28.84	27.85	27.97	88,900	-0.34(-1.20%)
Jan 24, 2019	28.10	28.36	27.76	28.31	46,709	+0.19(+0.68%)
Jan 23, 2019	28.46	28.56	27.83	28.12	48,898	-0.16(-0.57%)
Jan 22, 2019	28.08	28.74	27.88	28.28	114,138	-0.16(-0.56%)
Jan 18, 2019	28.95	28.95	28.21	28.44	98,600	-0.37(-1.28%)
Jan 17, 2019	28.35	28.94	28.35	28.81	114,068	+0.31(+1.09%)
Jan 16, 2019	27.70	28.72	27.70	28.50	103,893	+0.83(+3.00%)
Jan 15, 2019	27.02	27.68	26.92	27.67	70,658	+0.81(+3.02%)
Jan 14, 2019	26.96	27.09	26.41	26.86	94,678	-0.38(-1.40%)
Jan 11, 2019	27.47	27.63	27.10	27.24	74,700	-0.48(-1.73%)
Jan 10, 2019	27.32	27.79	27.21	27.72	59,805	+0.16(+0.58%)
Jan 09, 2019	27.37	28.00	27.37	27.56	96,741	+0.29(+1.06%)
Jan 08, 2019	27.17	27.31	26.66	27.27	199,355	+0.24(+0.89%)
Jan 07, 2019	26.71	27.40	26.71	27.03	120,846	-0.04(-0.15%)
Jan 04, 2019	26.36	27.26	26.29	27.07	116,600	+1.17(+4.52%)
Jan 03, 2019	27.23	27.23	25.85	25.90	137,960	-1.47(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.