Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.483	4.702	4.464	4.626	334,984	+0.13(+2.97%)
Jan 30, 2003	4.702	4.912	4.464	4.492	455,663	-0.13(-2.89%)
Jan 29, 2003	4.635	4.721	4.578	4.626	420,015	-0.01(-0.21%)
Jan 28, 2003	4.473	4.817	4.445	4.635	149,196	+0.25(+5.65%)
Jan 27, 2003	4.578	4.988	4.359	4.387	230,662	-0.27(-5.74%)
Jan 24, 2003	4.445	4.721	4.387	4.654	281,618	+0.22(+4.95%)
Jan 23, 2003	4.788	4.912	4.244	4.435	493,827	-0.39(-8.10%)
Jan 22, 2003	5.246	5.265	4.817	4.826	245,026	-0.33(-6.47%)
Jan 21, 2003	5.522	5.475	5.007	5.160	246,913	-0.25(-4.59%)
Jan 17, 2003	5.522	5.541	5.360	5.408	213,677	-0.14(-2.58%)
Jan 16, 2003	5.389	5.675	5.389	5.551	277,214	+0.16(+3.01%)
Jan 15, 2003	5.684	5.684	5.293	5.389	479,778	-0.31(-5.36%)
Jan 14, 2003	6.028	6.028	5.532	5.694	383,004	-0.34(-5.69%)
Jan 13, 2003	6.448	6.467	5.484	6.037	783,623	-0.40(-6.22%)
Jan 10, 2003	6.390	6.486	6.304	6.438	271,867	+0.05(+0.75%)
Jan 09, 2003	6.457	6.581	6.104	6.390	416,870	-0.06(-0.89%)
Jan 08, 2003	6.648	6.724	6.448	6.448	322,508	-0.22(-3.29%)
Jan 07, 2003	6.772	7.058	6.581	6.667	312,442	-0.10(-1.41%)
Jan 06, 2003	6.886	7.582	6.724	6.762	871,275	+0.23(+3.50%)
Jan 03, 2003	6.772	6.810	6.409	6.533	343,896	-0.30(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.