Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.40	10.76	10.36	10.54	125,650	-0.05(-0.46%)
Jan 30, 2014	10.50	10.75	10.46	10.59	79,942	+0.17(+1.59%)
Jan 29, 2014	10.40	10.60	10.36	10.42	102,429	-0.11(-1.02%)
Jan 28, 2014	10.51	10.63	10.36	10.53	164,440	+0.06(+0.56%)
Jan 27, 2014	10.68	10.78	10.21	10.47	218,344	-0.21(-2.01%)
Jan 24, 2014	11.31	11.32	10.60	10.69	198,982	-0.68(-6.01%)
Jan 23, 2014	11.41	11.47	11.14	11.37	149,427	-0.06(-0.51%)
Jan 22, 2014	11.71	11.86	11.35	11.43	143,147	-0.22(-1.93%)
Jan 21, 2014	11.62	11.86	11.51	11.65	242,110	+0.20(+1.71%)
Jan 17, 2014	11.01	11.46	11.46	11.46	223,464	+0.48(+4.36%)
Jan 16, 2014	10.77	11.07	10.77	10.98	91,499	+0.17(+1.54%)
Jan 15, 2014	10.70	10.85	10.67	10.81	201,699	+0.12(+1.10%)
Jan 14, 2014	10.54	10.80	10.45	10.70	89,146	+0.19(+1.77%)
Jan 13, 2014	10.78	10.85	10.39	10.51	167,272	-0.23(-2.18%)
Jan 10, 2014	10.78	10.81	10.64	10.75	105,106	-0.01(-0.09%)
Jan 09, 2014	10.55	10.79	10.50	10.76	103,000	+0.19(+1.76%)
Jan 08, 2014	10.70	10.70	10.50	10.57	162,615	-0.15(-1.37%)
Jan 07, 2014	10.69	10.95	10.52	10.72	198,167	+0.10(+0.92%)
Jan 06, 2014	10.85	11.06	10.62	10.62	169,571	-0.20(-1.81%)
Jan 03, 2014	10.78	10.90	10.75	10.81	104,831	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.