Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		67.92	67.92	67.92	0	+0.86(+1.28%)
Jan 28, 2014	67.07	67.07	67.00	67.06	400	-0.25(-0.37%)
Jan 27, 2014	67.31	67.31	67.31	67.31	45	+0.00(+0.00%)
Jan 24, 2014	67.31	67.31	67.31	67.31	300	+1.46(+2.22%)
Jan 22, 2014		65.85	65.85	65.85	0	-0.45(-0.68%)
Jan 21, 2014	66.27	66.30	66.27	66.30	1,100	+0.05(+0.07%)
Jan 16, 2014		66.25	66.25	66.25	0	+1.27(+1.96%)
Jan 15, 2014	64.98	64.98	64.98	64.98	4	+0.00(+0.00%)
Jan 09, 2014		64.98	64.98	64.98	0	+0.28(+0.43%)
Jan 08, 2014	64.79	64.79	64.70	64.70	321	+0.02(+0.03%)
Jan 03, 2014		64.68	64.68	64.68	0	+0.00(+0.00%)
Dec 31, 2013	64.68	64.68	64.68	64.68	0	-0.01(-0.02%)
Dec 24, 2013		64.69	64.69	64.69	0	-0.71(-1.09%)
Dec 23, 2013	65.40	65.40	65.40	65.40	90	+0.00(+0.00%)
Dec 20, 2013	65.40	65.40	65.40	65.40	61	+0.00(+0.00%)
Dec 19, 2013	65.40	65.40	65.40	65.40	1,300	-0.87(-1.31%)
Dec 18, 2013	66.48	66.70	66.25	66.27	4,600	+0.06(+0.09%)
Dec 16, 2013		66.21	66.21	66.21	0	-0.46(-0.69%)
Dec 13, 2013	66.67	66.67	66.67	66.67	34	+0.00(+0.00%)
Dec 12, 2013	66.67	66.67	66.67	66.67	4	+0.00(+0.00%)
Dec 10, 2013	66.67	66.67	66.67	66.67	0	+0.00(+0.00%)
Dec 09, 2013	66.67	66.67	66.67	66.67	18	+0.00(+0.00%)
Dec 04, 2013	66.67	66.67	66.67	66.67	0	-0.70(-1.04%)
Dec 03, 2013	67.37	67.37	67.37	67.37	400	+0.31(+0.46%)
Dec 02, 2013	67.09	67.09	67.06	67.06	200	+0.12(+0.18%)
Nov 21, 2013		66.94	66.94	66.94	0	-0.31(-0.47%)
Nov 13, 2013		67.25	67.25	67.25	0	+0.38(+0.57%)
Nov 12, 2013	66.77	66.87	66.77	66.87	1,020	-0.12(-0.18%)
Nov 08, 2013		66.99	66.99	66.99	0	-1.38(-2.02%)
Nov 07, 2013	68.39	68.39	68.37	68.37	400	+0.78(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.