Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2020		98.68	98.68	98.68	0	-0.12(-0.12%)
Aug 07, 2020	98.80	98.80	98.80	98.80	100	-0.23(-0.23%)
Aug 06, 2020	99.15	99.15	99.03	99.03	124	+0.09(+0.09%)
Aug 05, 2020	98.94	98.94	98.94	98.94	24	-0.37(-0.37%)
Aug 04, 2020	99.32	99.32	99.32	99.32	8	+0.40(+0.40%)
Aug 03, 2020	98.92	98.92	98.92	98.92	4	-0.04(-0.04%)
Jul 31, 2020	98.84	98.96	98.80	98.96	200	+0.15(+0.15%)
Jul 30, 2020	98.81	98.81	98.81	98.81	0	+0.30(+0.30%)
Jul 29, 2020	98.52	98.52	98.52	98.52	100	+0.05(+0.05%)
Jul 28, 2020	98.47	98.47	98.47	98.47	0	+0.22(+0.22%)
Jul 27, 2020	98.24	98.24	98.24	98.24	0	-0.17(-0.17%)
Jul 24, 2020	98.42	98.42	98.42	98.42	0	+0.03(+0.03%)
Jul 23, 2020	98.41	98.41	98.39	98.39	100	+0.01(+0.01%)
Jul 22, 2020	98.38	98.38	98.38	98.38	0	+0.08(+0.08%)
Jul 21, 2020	98.30	98.30	98.30	98.30	0	+0.12(+0.12%)
Jul 20, 2020	98.17	98.17	98.17	98.17	0	+0.03(+0.03%)
Jul 17, 2020	98.14	98.14	98.14	98.14	0	-0.09(-0.09%)
Jul 16, 2020	98.24	98.24	98.24	98.24	2	+0.15(+0.16%)
Jul 15, 2020	98.08	98.08	98.08	98.08	0	-0.05(-0.05%)
Jul 14, 2020	98.14	98.14	98.14	98.14	1	-0.01(-0.01%)
Jul 13, 2020	98.14	98.14	98.14	98.14	2	+0.15(+0.16%)
Jul 10, 2020	97.99	97.99	97.99	97.99	100	-0.26(-0.27%)
Jul 09, 2020	98.25	98.25	98.25	98.25	0	+0.30(+0.30%)
Jul 08, 2020	97.96	97.96	97.96	97.96	40	-0.16(-0.16%)
Jul 07, 2020	97.82	98.12	97.82	98.12	231	+0.48(+0.49%)
Jul 06, 2020	97.64	97.64	97.64	97.64	0	-0.36(-0.37%)
Jul 02, 2020	97.84	97.99	97.84	97.99	1,500	+0.24(+0.24%)
Jul 01, 2020	97.76	97.76	97.76	97.76	0	-0.20(-0.20%)
Jun 30, 2020	97.95	97.95	97.95	97.95	0	-0.22(-0.23%)
Jun 29, 2020	98.06	98.18	98.06	98.18	240	+0.18(+0.19%)
Jun 26, 2020	98.08	98.08	97.99	97.99	700	+0.36(+0.36%)
Jun 25, 2020	97.64	97.64	97.64	97.64	0	-0.02(-0.02%)
Jun 24, 2020	97.66	97.66	97.66	97.66	0	+0.20(+0.21%)
Jun 23, 2020	97.46	97.46	97.46	97.46	0	-0.03(-0.03%)
Jun 22, 2020	97.67	97.67	97.49	97.49	100	-0.08(-0.08%)
Jun 19, 2020	97.56	97.56	97.56	97.56	0	+0.03(+0.03%)
Jun 18, 2020	97.57	97.61	97.53	97.53	501	+0.22(+0.22%)
Jun 17, 2020	97.31	97.31	97.31	97.31	0	+0.12(+0.13%)
Jun 16, 2020	97.19	97.34	97.19	97.19	300	-0.24(-0.25%)
Jun 15, 2020	97.43	97.43	97.43	97.43	37	-0.04(-0.05%)
Jun 12, 2020	97.47	97.47	97.47	97.47	100	-0.23(-0.24%)
Jun 11, 2020	97.71	97.71	97.71	97.71	0	+0.57(+0.58%)
Jun 10, 2020	97.14	97.14	97.14	97.14	20	+0.79(+0.82%)
Jun 09, 2020	96.45	96.45	96.35	96.35	100	+0.43(+0.45%)
Jun 08, 2020	95.73	95.92	95.73	95.92	186	+0.13(+0.14%)
Jun 05, 2020	95.47	95.78	95.46	95.78	400	-0.73(-0.75%)
Jun 04, 2020	96.51	96.51	96.51	96.51	0	-0.39(-0.41%)
Jun 03, 2020	97.51	97.51	96.90	96.90	342	-0.73(-0.75%)
Jun 02, 2020	97.64	97.64	97.64	97.64	0	-0.18(-0.19%)
Jun 01, 2020	97.82	97.82	97.82	97.82	0	-0.10(-0.10%)
May 29, 2020	97.92	97.92	97.92	97.92	0	+0.35(+0.36%)
May 28, 2020	97.45	97.57	97.45	97.57	150	-0.12(-0.12%)
May 27, 2020	97.69	97.69	97.69	97.69	7	+0.08(+0.09%)
May 26, 2020	97.61	97.61	97.61	97.61	0	-0.17(-0.18%)
May 22, 2020	97.80	97.80	97.71	97.78	300	+0.20(+0.20%)
May 21, 2020	97.58	97.58	97.58	97.58	215	-0.01(-0.01%)
May 20, 2020	97.59	97.59	97.59	97.59	149	+0.03(+0.03%)
May 19, 2020	97.56	97.56	97.56	97.56	32	+0.38(+0.39%)
May 18, 2020	97.18	97.18	97.18	97.18	3	-0.73(-0.75%)
May 15, 2020	97.91	97.91	97.91	97.91	100	-0.03(-0.03%)
May 14, 2020	97.94	97.94	97.94	97.94	0	+0.13(+0.13%)
May 13, 2020	97.81	97.81	97.81	97.81	10	+0.21(+0.22%)
May 12, 2020	97.59	97.59	97.59	97.59	1	+0.34(+0.35%)
May 11, 2020	97.25	97.25	97.25	97.25	0	-0.29(-0.30%)
May 08, 2020	97.49	97.55	97.49	97.55	100	-0.34(-0.35%)
May 07, 2020	97.82	97.89	97.82	97.89	200	+0.78(+0.80%)
May 06, 2020	97.03	97.11	97.03	97.11	500	-0.38(-0.39%)
May 05, 2020	97.49	97.49	97.49	97.49	0	-0.03(-0.03%)
May 04, 2020	97.52	97.52	97.52	97.52	0	-0.02(-0.02%)
May 01, 2020	97.54	97.54	97.54	97.54	0	+0.08(+0.08%)
Apr 30, 2020	97.46	97.46	97.46	97.46	0	-0.20(-0.20%)
Apr 29, 2020	97.34	97.66	97.34	97.66	606	-0.01(-0.01%)
Apr 28, 2020	97.67	97.67	97.67	97.67	0	+0.50(+0.51%)
Apr 27, 2020	97.17	97.17	97.17	97.17	2	-0.56(-0.58%)
Apr 24, 2020	97.73	97.73	97.73	97.73	0	+0.03(+0.03%)
Apr 23, 2020	97.70	97.70	97.70	97.70	2	+0.08(+0.08%)
Apr 22, 2020	97.62	97.62	97.62	97.62	2	-0.40(-0.40%)
Apr 21, 2020	98.02	98.02	98.02	98.02	0	+0.26(+0.27%)
Apr 20, 2020	97.76	97.76	97.76	97.76	0	+0.22(+0.22%)
Apr 17, 2020	97.55	97.55	97.55	97.55	100	-0.25(-0.25%)
Apr 16, 2020	97.79	97.79	97.79	97.79	0	-0.06(-0.06%)
Apr 15, 2020	97.85	97.85	97.85	97.85	0	+1.17(+1.21%)
Apr 14, 2020	96.69	96.69	96.69	96.69	0	+0.23(+0.24%)
Apr 13, 2020	96.45	96.45	96.45	96.45	0	-0.10(-0.10%)
Apr 09, 2020	96.55	96.55	96.55	96.55	100	+0.23(+0.24%)
Apr 08, 2020	96.32	96.32	96.32	96.32	0	-0.14(-0.14%)
Apr 07, 2020	96.29	96.46	96.29	96.46	800	-0.52(-0.54%)
Apr 06, 2020	97.21	97.21	96.98	96.98	600	-0.59(-0.60%)
Apr 03, 2020	97.57	97.57	97.57	97.57	100	+0.05(+0.05%)
Apr 02, 2020	97.52	97.52	97.52	97.52	0	-0.10(-0.10%)
Apr 01, 2020	97.62	97.62	97.62	97.62	0	+0.21(+0.21%)
Mar 31, 2020	97.42	97.42	97.42	97.42	26	+0.20(+0.21%)
Mar 30, 2020	97.22	97.22	97.22	97.22	5	+0.03(+0.03%)
Mar 27, 2020	96.86	97.19	96.86	97.19	300	+1.26(+1.32%)
Mar 26, 2020	95.93	95.93	95.93	95.93	0	+0.29(+0.30%)
Mar 25, 2020	95.64	95.64	95.64	95.64	11	-0.05(-0.05%)
Mar 24, 2020	95.69	95.69	95.69	95.69	0	-1.17(-1.20%)
Mar 23, 2020	96.86	96.86	96.86	96.86	99	+1.70(+1.79%)
Mar 20, 2020	94.43	95.15	94.43	95.15	200	+2.57(+2.78%)
Mar 19, 2020	92.58	92.58	92.58	92.58	0	+0.29(+0.32%)
Mar 18, 2020	92.29	92.29	92.29	92.29	50	-1.31(-1.40%)
Mar 17, 2020	93.60	93.60	93.60	93.60	1	-2.89(-2.99%)
Mar 16, 2020	96.49	96.49	96.49	96.49	0	+2.30(+2.45%)
Mar 13, 2020	93.52	94.19	93.52	94.19	100	-1.30(-1.36%)
Mar 12, 2020	96.93	96.93	95.48	95.48	633	+1.98(+2.12%)
Mar 11, 2020	96.40	96.40	93.50	93.50	130	-2.02(-2.12%)
Mar 10, 2020	97.10	97.10	95.53	95.53	1,000	-1.81(-1.86%)
Mar 09, 2020	97.34	97.34	97.34	97.34	4	+1.52(+1.59%)
Mar 06, 2020	95.82	95.82	95.82	95.82	0	+1.07(+1.13%)
Mar 05, 2020	94.74	94.74	94.74	94.74	0	+1.07(+1.14%)
Mar 04, 2020	93.67	93.67	93.67	93.67	80	-0.25(-0.27%)
Mar 03, 2020	93.66	93.93	93.66	93.93	100	+1.63(+1.77%)
Mar 02, 2020	92.29	92.29	92.29	92.29	0	-0.32(-0.35%)
Feb 28, 2020	92.62	92.62	92.62	92.62	0	+1.63(+1.79%)
Feb 27, 2020	91.11	91.11	90.99	90.99	275	+0.54(+0.60%)
Feb 26, 2020	90.44	90.44	90.44	90.44	0	-0.03(-0.04%)
Feb 25, 2020	90.48	90.48	90.48	90.48	284	+0.44(+0.49%)
Feb 24, 2020	90.04	90.04	90.04	90.04	73	+1.09(+1.23%)
Feb 21, 2020	88.94	88.94	88.94	88.94	100	+0.52(+0.58%)
Feb 20, 2020	88.43	88.43	88.43	88.43	0	+0.41(+0.47%)
Feb 19, 2020	88.01	88.01	88.01	88.01	0	-0.11(-0.13%)
Feb 18, 2020	88.13	88.13	88.13	88.13	0	+0.30(+0.35%)
Feb 14, 2020	87.82	87.82	87.82	87.82	0	+0.22(+0.25%)
Feb 13, 2020	87.60	87.60	87.60	87.60	0	+0.10(+0.12%)
Feb 12, 2020	87.50	87.50	87.50	87.50	0	-0.35(-0.40%)
Feb 11, 2020	87.85	87.85	87.85	87.85	0	-0.31(-0.35%)
Feb 10, 2020	88.16	88.16	88.16	88.16	12	+0.29(+0.33%)
Feb 07, 2020	87.87	87.87	87.87	87.87	0	+0.55(+0.63%)
Feb 06, 2020	87.32	87.32	87.32	87.32	0	+0.03(+0.04%)
Feb 05, 2020	87.54	87.54	87.29	87.29	112	-0.52(-0.59%)
Feb 04, 2020	87.80	87.80	87.80	87.80	0	-0.74(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.