Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.00	35.12		35.07	558,533	+0.81(+2.36%)
Jan 28, 2022	34.17	34.27	33.58	34.26	652,194	+0.09(+0.26%)
Jan 27, 2022	34.50	34.98	33.92	34.17	824,476	+0.03(+0.08%)
Jan 26, 2022	34.60	35.33	33.95	34.15	1,145,720	+0.10(+0.28%)
Jan 25, 2022	33.92	34.49	33.34	34.05	756,109	-0.28(-0.82%)
Jan 24, 2022	33.65	34.40	32.97	34.33	1,301,052	+0.03(+0.08%)
Jan 21, 2022	34.56	34.82	34.17	34.30	636,736	-0.39(-1.12%)
Jan 20, 2022	35.62	35.89	34.64	34.69	723,730	-0.89(-2.50%)
Jan 19, 2022	36.65	37.00	35.56	35.58	837,939	-0.96(-2.63%)
Jan 18, 2022	35.95	36.94	35.77	36.54	996,300	+0.69(+1.92%)
Jan 14, 2022				35.85	0	-0.88(-2.40%)
Jan 13, 2022	36.39	37.00	36.36	36.73	390,429	+0.63(+1.76%)
Jan 12, 2022	36.12	36.72	35.91	36.10	572,027	+0.23(+0.64%)
Jan 11, 2022	36.70	36.70	35.26	35.87	934,577	-0.75(-2.04%)
Jan 10, 2022	36.13	36.63	35.68	36.62	575,571	-0.01(-0.02%)
Jan 07, 2022	36.21	36.89	36.21	36.63	534,606	+0.18(+0.51%)
Jan 06, 2022	36.44	36.85	35.96	36.44	502,687	+0.13(+0.36%)
Jan 05, 2022	37.66	37.76	36.29	36.31	539,846	-1.36(-3.60%)
Jan 04, 2022	37.83	38.23	37.63	37.67	520,524	+0.18(+0.49%)
Jan 03, 2022	37.46	37.98	37.35	37.48	377,793	+0.16(+0.42%)
Dec 31, 2021	37.02	37.52	37.02	37.32	390,872	+0.21(+0.57%)
Dec 30, 2021	37.36	37.58	37.07	37.11	363,317	-0.16(-0.43%)
Dec 29, 2021	36.93	37.48	36.85	37.27	425,071	+0.50(+1.37%)
Dec 28, 2021	36.56	37.20	36.56	36.77	343,816	+0.18(+0.48%)
Dec 27, 2021	36.16	36.81	36.16	36.59	381,818	+0.70(+1.96%)
Dec 23, 2021	35.61	36.09	35.55	35.89	492,168	+0.37(+1.04%)
Dec 22, 2021	35.25	35.69	35.16	35.52	585,166	+0.30(+0.85%)
Dec 21, 2021	34.90	35.40	34.73	35.22	628,558	+0.88(+2.56%)
Dec 20, 2021	34.81	34.98	33.88	34.34	697,357	-1.07(-3.01%)
Dec 17, 2021	35.17	36.13	35.12	35.40	889,561	+0.02(+0.05%)
Dec 16, 2021	36.35	36.52	35.36	35.39	597,281	-0.71(-1.98%)
Dec 15, 2021	35.26	36.20	35.25	36.10	514,180	+0.70(+1.99%)
Dec 14, 2021	35.13	36.02	35.13	35.40	441,118	-0.10(-0.27%)
Dec 13, 2021	35.96	36.21	35.18	35.49	332,498	-0.55(-1.51%)
Dec 10, 2021	36.50	36.55	35.67	36.04	468,640	-0.26(-0.73%)
Dec 09, 2021	37.00	37.24	36.28	36.30	320,744	-0.93(-2.51%)
Dec 08, 2021	37.51	37.78	37.17	37.24	492,925	-0.23(-0.61%)
Dec 07, 2021	36.72	37.70	36.67	37.46	931,896	+1.40(+3.88%)
Dec 06, 2021	35.96	36.29	35.41	36.06	570,462	+0.69(+1.94%)
Dec 03, 2021	36.09	36.09	35.04	35.38	604,447	-0.55(-1.52%)
Dec 02, 2021	35.53	36.29	35.41	35.92	580,226	+0.59(+1.67%)
Dec 01, 2021	36.31	37.09	35.33	35.33	647,602	-0.38(-1.06%)
Nov 30, 2021	36.45	36.59	35.18	35.71	627,140	-1.05(-2.85%)
Nov 29, 2021	37.07	37.19	36.43	36.76	373,870	+0.20(+0.55%)
Nov 26, 2021	36.43	36.71	36.02	36.56	226,216	-1.12(-2.97%)
Nov 24, 2021	36.57	37.82	36.53	37.68	381,108	+0.51(+1.37%)
Nov 23, 2021	36.89	37.30	36.70	37.17	397,778	+0.40(+1.08%)
Nov 22, 2021	36.73	36.94	36.32	36.77	455,452	+0.14(+0.38%)
Nov 19, 2021	36.80	37.24	36.59	36.63	273,038	-0.38(-1.01%)
Nov 18, 2021	37.18	37.04	36.92	37.01	362,431	-0.21(-0.56%)
Nov 17, 2021	37.59	37.66	37.13	37.21	401,633	-0.42(-1.11%)
Nov 16, 2021	37.30	38.10	37.28	37.63	652,029	+0.38(+1.03%)
Nov 15, 2021	37.28	37.51	37.09	37.25	975,758	+0.27(+0.73%)
Nov 12, 2021	36.80	37.13	36.77	36.98	429,881	+0.17(+0.47%)
Nov 11, 2021	36.89	37.04	36.64	36.80	332,913	+0.06(+0.17%)
Nov 10, 2021	36.45			36.74	793,271	+0.10(+0.29%)
Nov 09, 2021	36.19	36.66	35.77	36.64	600,378	+0.55(+1.52%)
Nov 08, 2021	35.52	36.11	35.52	36.09	577,397	+0.84(+2.38%)
Nov 05, 2021	35.63	36.32	34.95	35.25	906,944	-0.25(-0.71%)
Nov 04, 2021	34.90	36.32	34.72	35.50	2,344,546	+1.96(+5.86%)
Nov 03, 2021	32.87	33.91	32.87	33.54	763,015	+0.47(+1.43%)
Nov 02, 2021	32.98	33.37	32.74	33.07	631,602	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.