Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.61	25.64	25.46	25.56	2,524,784	-0.16(-0.61%)
Jan 30, 2017	25.78	25.78	25.63	25.72	962,912	-0.26(-1.01%)
Jan 27, 2017	25.98	25.99	25.93	25.98	1,046,905	+0.00(+0.00%)
Jan 26, 2017	26.04	26.06	25.97	25.98	1,216,041	+0.05(+0.19%)
Jan 25, 2017	25.92	25.95	25.87	25.93	848,744	+0.19(+0.76%)
Jan 24, 2017	25.63	25.79	25.60	25.74	1,190,296	+0.09(+0.34%)
Jan 23, 2017	25.63	25.65	25.49	25.65	823,197	-0.13(-0.49%)
Jan 20, 2017	25.78	25.84	25.69	25.78	1,642,848	+0.08(+0.30%)
Jan 19, 2017	25.80	25.82	25.65	25.70	1,007,828	-0.06(-0.23%)
Jan 18, 2017	25.64	25.78	25.60	25.76	1,774,925	+0.15(+0.57%)
Jan 17, 2017	25.69	25.70	25.59	25.61	2,292,434	-0.40(-1.54%)
Jan 13, 2017		26.01	26.01	26.01	0	+0.11(+0.41%)
Jan 12, 2017	25.87	25.93	25.71	25.91	967,838	-0.11(-0.41%)
Jan 11, 2017	25.99	26.09	25.83	26.01	1,314,007	+0.12(+0.45%)
Jan 10, 2017	25.92	25.98	25.87	25.90	474,672	-0.04(-0.15%)
Jan 09, 2017	25.93	25.95	25.88	25.93	588,656	-0.09(-0.34%)
Jan 06, 2017	25.94	26.03	25.89	26.02	950,383	+0.10(+0.38%)
Jan 05, 2017	25.90	25.93	25.82	25.93	1,205,572	+0.00(+0.00%)
Jan 04, 2017	25.84	25.95	25.80	25.93	1,554,953	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.