Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.67	86.34	84.47	85.49	229,137	+0.12(+0.14%)
Jan 30, 2023	85.22	85.77	84.76	85.37	176,160	-0.73(-0.85%)
Jan 27, 2023	84.00	86.28	83.86	86.10	165,873	+1.94(+2.31%)
Jan 26, 2023	84.33	84.99	83.54	84.16	116,820	+0.60(+0.72%)
Jan 25, 2023	83.39	83.86	82.16	83.56	351,949	+0.70(+0.84%)
Jan 24, 2023	82.10	82.95	81.12	82.86	240,061	+1.32(+1.62%)
Jan 23, 2023	80.50	82.02	79.42	81.54	107,518	+0.73(+0.90%)
Jan 20, 2023	81.66	81.66	80.02	80.81	118,552	-0.21(-0.26%)
Jan 19, 2023	80.41	81.24	80.01	81.02	142,730	-0.28(-0.34%)
Jan 18, 2023	82.73	84.21	80.85	81.30	109,585	-1.32(-1.60%)
Jan 17, 2023	81.87	83.86	81.87	82.62	301,100	+0.55(+0.67%)
Jan 13, 2023	81.12	82.18	80.77	82.07	192,611	-0.26(-0.32%)
Jan 12, 2023	81.12	82.50	81.05	82.33	174,165	+1.41(+1.74%)
Jan 11, 2023	78.70	81.28	78.38	80.92	178,928	+2.56(+3.27%)
Jan 10, 2023	77.53	78.61	77.53	78.36	166,102	+0.36(+0.46%)
Jan 09, 2023	78.42	79.49	77.83	78.00	210,933	-0.21(-0.27%)
Jan 06, 2023	76.80	78.47	76.26	78.21	207,941	+1.90(+2.49%)
Jan 05, 2023	76.59	76.59	75.08	76.31	215,954	-1.22(-1.57%)
Jan 04, 2023	76.47	78.66	76.47	77.53	282,725	+1.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.