Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.40	32.91	32.15	32.81	5,257,852	+0.34(+1.04%)
Jan 30, 2019	30.81	32.59	30.37	32.47	7,358,825	+1.53(+4.95%)
Jan 29, 2019	29.55	31.39	29.51	30.94	11,171,101	-1.65(-5.05%)
Jan 28, 2019	32.43	32.73	32.16	32.59	3,825,766	-0.24(-0.73%)
Jan 25, 2019	32.69	33.18	32.69	32.83	2,019,726	+0.34(+1.04%)
Jan 24, 2019	32.08	32.68	31.81	32.49	2,205,699	+0.40(+1.25%)
Jan 23, 2019	32.52	32.84	31.77	32.09	2,119,571	-0.25(-0.77%)
Jan 22, 2019	33.24	33.24	32.14	32.34	2,496,154	-0.98(-2.94%)
Jan 18, 2019	33.25	33.51	33.12	33.32	2,965,665	+0.13(+0.40%)
Jan 17, 2019	32.73	33.43	32.39	33.18	2,081,383	+0.19(+0.57%)
Jan 16, 2019	32.71	33.33	32.65	33.00	1,968,261	+0.08(+0.24%)
Jan 15, 2019	32.84	33.03	32.46	32.92	2,386,539	+0.12(+0.38%)
Jan 14, 2019	32.29	33.19	32.12	32.79	1,835,069	+0.26(+0.79%)
Jan 11, 2019	32.32	32.77	32.32	32.53	1,368,016	-0.04(-0.14%)
Jan 10, 2019	32.28	32.73	32.12	32.58	1,178,728	+0.11(+0.33%)
Jan 09, 2019	32.61	32.86	32.36	32.47	1,889,228	+0.04(+0.14%)
Jan 08, 2019	32.12	32.50	31.68	32.43	1,937,931	+0.64(+2.02%)
Jan 07, 2019	31.07	32.07	30.58	31.79	3,391,947	+0.92(+2.97%)
Jan 04, 2019	29.85	31.19	29.68	30.87	2,252,166	+1.37(+4.65%)
Jan 03, 2019	30.27	30.36	29.43	29.50	2,120,861	-0.84(-2.76%)
Jan 02, 2019	29.94	30.73	29.54	30.34	2,219,175	-0.04(-0.12%)
Dec 31, 2018	30.37	30.59	30.02	30.37	1,991,977	+0.14(+0.47%)
Dec 28, 2018	30.33	30.68	29.84	30.23	2,601,894	+0.05(+0.18%)
Dec 27, 2018	29.69	30.18	29.03	30.18	1,724,246	+0.08(+0.27%)
Dec 26, 2018	28.73	30.14	28.31	30.09	2,561,255	+1.69(+5.95%)
Dec 24, 2018	28.55	28.83	27.91	28.40	933,918	-0.28(-0.99%)
Dec 21, 2018	29.38	29.90	28.63	28.69	3,468,181	-0.69(-2.36%)
Dec 20, 2018	29.60	30.01	29.04	29.38	2,268,228	-0.21(-0.72%)
Dec 19, 2018	29.85	30.88	29.42	29.60	2,704,973	-0.52(-1.71%)
Dec 18, 2018	30.32	30.80	29.96	30.11	2,227,896	-0.10(-0.32%)
Dec 17, 2018	30.74	30.88	29.86	30.21	2,451,210	-0.69(-2.25%)
Dec 14, 2018	30.84	31.36	30.77	30.91	2,027,365	-0.19(-0.60%)
Dec 13, 2018	31.72	31.96	30.96	31.09	3,022,674	-0.64(-2.02%)
Dec 12, 2018	32.29	32.64	31.70	31.73	2,796,607	-0.08(-0.25%)
Dec 11, 2018	32.97	33.01	31.79	31.81	3,080,162	-0.76(-2.33%)
Dec 10, 2018	33.56	33.56	32.16	32.57	2,892,367	-1.13(-3.35%)
Dec 07, 2018	34.62	34.98	33.41	33.70	3,375,457	-1.06(-3.04%)
Dec 06, 2018	36.15	36.22	34.63	34.75	4,115,672	-2.12(-5.76%)
Dec 04, 2018	38.02	38.24	36.64	36.88	5,260,750	-1.35(-3.53%)
Dec 03, 2018	38.05	38.49	37.87	38.23	2,544,833	+0.97(+2.60%)
Nov 30, 2018	37.41	37.60	37.02	37.26	2,381,446	-0.18(-0.47%)
Nov 29, 2018	37.43	37.85	36.95	37.43	3,326,954	-0.27(-0.72%)
Nov 28, 2018	36.74	37.80	36.69	37.71	3,226,850	+1.02(+2.79%)
Nov 27, 2018	36.34	36.72	36.08	36.68	2,308,492	+0.21(+0.58%)
Nov 26, 2018	35.27	36.72	35.20	36.47	3,030,343	+1.33(+3.79%)
Nov 23, 2018	35.07	35.44	34.96	35.14	794,685	-0.16(-0.45%)
Nov 21, 2018		35.30	35.30	35.30	0	-0.01(-0.02%)
Nov 20, 2018	35.05	35.66	34.55	35.31	2,011,807	-0.10(-0.27%)
Nov 19, 2018	36.40	36.42	35.35	35.41	2,538,175	-1.05(-2.88%)
Nov 16, 2018	36.16	36.60	35.94	36.45	1,878,028	+0.00(+0.00%)
Nov 15, 2018	36.23	36.67	35.81	36.45	2,828,614	-0.12(-0.34%)
Nov 14, 2018	36.98	37.34	36.31	36.58	3,511,361	-0.07(-0.19%)
Nov 13, 2018	36.12	37.07	36.10	36.65	2,928,566	+0.72(+2.01%)
Nov 12, 2018	35.95	36.35	35.72	35.93	3,807,836	+0.04(+0.12%)
Nov 09, 2018	35.78	36.16	35.69	35.88	2,582,700	-0.11(-0.32%)
Nov 08, 2018	36.10	36.47	35.66	36.00	2,869,060	-0.09(-0.24%)
Nov 07, 2018	34.96	36.17	34.93	36.08	4,179,361	+1.28(+3.67%)
Nov 06, 2018	34.53	34.90	34.46	34.81	1,566,771	+0.26(+0.77%)
Nov 05, 2018	35.10	35.33	34.27	34.54	4,222,362	-0.52(-1.48%)
Nov 02, 2018	34.92	35.45	34.75	35.06	2,754,555	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.