Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 97.80 | 99.45 | 95.15 | 98.85 | 292,439 | +0.14(+0.14%) |
Jan 28, 2021 | 96.37 | 100.73 | 93.60 | 98.71 | 227,939 | +3.11(+3.25%) |
Jan 27, 2021 | 97.88 | 100.35 | 95.01 | 95.60 | 347,880 | -3.85(-3.87%) |
Jan 26, 2021 | 108.45 | 108.49 | 98.91 | 99.45 | 303,819 | -8.65(-8.00%) |
Jan 25, 2021 | 110.70 | 113.05 | 106.18 | 108.10 | 241,724 | -2.21(-2.00%) |
Jan 22, 2021 | 111.47 | 112.53 | 108.77 | 110.31 | 252,846 | -2.22(-1.98%) |
Jan 21, 2021 | 115.29 | 119.57 | 110.83 | 112.53 | 404,013 | -0.96(-0.85%) |
Jan 20, 2021 | 109.17 | 113.85 | 108.64 | 113.49 | 243,756 | +5.09(+4.69%) |
Jan 19, 2021 | 106.75 | 113.84 | 104.54 | 108.41 | 367,409 | +3.60(+3.43%) |
Jan 15, 2021 | 103.67 | 105.71 | 101.97 | 104.81 | 132,579 | -0.49(-0.47%) |
Jan 14, 2021 | 104.26 | 106.39 | 103.44 | 105.30 | 152,755 | +1.86(+1.79%) |
Jan 13, 2021 | 104.54 | 107.45 | 103.28 | 103.44 | 118,689 | -0.41(-0.40%) |
Jan 12, 2021 | 103.49 | 104.21 | 100.29 | 103.85 | 120,125 | +1.29(+1.26%) |
Jan 11, 2021 | 98.67 | 103.69 | 97.99 | 102.56 | 157,268 | +2.15(+2.14%) |
Jan 08, 2021 | 106.94 | 106.94 | 99.99 | 100.42 | 157,206 | -5.94(-5.58%) |
Jan 07, 2021 | 102.85 | 106.71 | 102.85 | 106.35 | 190,546 | +4.63(+4.55%) |
Jan 06, 2021 | 99.32 | 102.95 | 97.10 | 101.72 | 321,616 | +2.80(+2.83%) |
Jan 05, 2021 | 95.88 | 100.40 | 95.26 | 98.93 | 271,292 | +2.08(+2.15%) |
Jan 04, 2021 | 99.78 | 99.83 | 95.42 | 96.85 | 211,798 | +0.82(+0.85%) |
Dec 31, 2020 | 96.03 | 96.03 | 96.03 | 146,279 | -1.75(-1.79%) | |
Dec 30, 2020 | 98.40 | 99.63 | 97.21 | 97.78 | 146,279 | -0.05(-0.05%) |
Dec 29, 2020 | 99.75 | 99.75 | 96.10 | 97.83 | 133,658 | -1.20(-1.21%) |
Dec 28, 2020 | 102.90 | 102.90 | 98.78 | 99.02 | 122,468 | -3.37(-3.29%) |
Dec 24, 2020 | 101.84 | 102.53 | 100.35 | 102.39 | 47,660 | +1.72(+1.71%) |
Dec 23, 2020 | 103.72 | 103.72 | 99.85 | 100.67 | 93,848 | -2.48(-2.40%) |
Dec 22, 2020 | 102.53 | 103.98 | 102.08 | 103.15 | 141,618 | +1.37(+1.34%) |
Dec 21, 2020 | 98.17 | 102.07 | 97.19 | 101.78 | 225,779 | +0.87(+0.86%) |
Dec 18, 2020 | 101.63 | 104.57 | 100.75 | 100.92 | 447,628 | +0.19(+0.19%) |
Dec 17, 2020 | 95.47 | 100.86 | 95.47 | 100.73 | 240,168 | +6.43(+6.82%) |
Dec 16, 2020 | 95.81 | 96.99 | 93.31 | 94.29 | 219,529 | -0.80(-0.84%) |
Dec 15, 2020 | 90.51 | 95.54 | 90.26 | 95.09 | 262,161 | +5.87(+6.58%) |
Dec 14, 2020 | 89.51 | 90.56 | 88.06 | 89.22 | 239,923 | +0.90(+1.01%) |
Dec 11, 2020 | 88.39 | 89.50 | 87.54 | 88.33 | 118,780 | -0.27(-0.31%) |
Dec 10, 2020 | 87.09 | 89.39 | 86.28 | 88.60 | 170,441 | +0.67(+0.76%) |
Dec 09, 2020 | 88.27 | 90.40 | 87.49 | 87.93 | 236,048 | +0.62(+0.71%) |
Dec 08, 2020 | 89.02 | 89.78 | 87.28 | 87.31 | 292,232 | -2.51(-2.79%) |
Dec 07, 2020 | 87.35 | 90.22 | 86.57 | 89.82 | 205,953 | +2.45(+2.80%) |
Dec 04, 2020 | 91.13 | 91.25 | 87.29 | 87.37 | 205,291 | -3.46(-3.81%) |
Dec 03, 2020 | 89.80 | 92.60 | 89.61 | 90.83 | 358,226 | +1.01(+1.12%) |
Dec 02, 2020 | 90.91 | 90.91 | 88.40 | 89.82 | 175,258 | -1.03(-1.13%) |
Dec 01, 2020 | 94.23 | 94.23 | 90.53 | 90.84 | 270,562 | -2.25(-2.42%) |
Nov 30, 2020 | 94.95 | 94.95 | 89.65 | 93.10 | 190,362 | -1.96(-2.06%) |
Nov 27, 2020 | 94.97 | 95.79 | 92.54 | 95.06 | 74,516 | -0.18(-0.19%) |
Nov 25, 2020 | 94.64 | 97.00 | 93.81 | 95.23 | 315,686 | +0.70(+0.74%) |
Nov 24, 2020 | 100.68 | 101.10 | 93.55 | 94.54 | 272,225 | -5.34(-5.35%) |
Nov 23, 2020 | 95.20 | 100.11 | 93.81 | 99.88 | 269,116 | +5.12(+5.41%) |
Nov 20, 2020 | 94.98 | 95.26 | 93.12 | 94.75 | 183,212 | -0.88(-0.92%) |
Nov 19, 2020 | 93.18 | 96.41 | 92.83 | 95.63 | 230,146 | +2.28(+2.44%) |
Nov 18, 2020 | 92.79 | 96.36 | 92.53 | 93.35 | 223,791 | +0.07(+0.07%) |
Nov 17, 2020 | 91.40 | 94.04 | 89.52 | 93.28 | 220,533 | +1.42(+1.55%) |
Nov 16, 2020 | 93.40 | 93.40 | 90.39 | 91.86 | 203,974 | +0.25(+0.28%) |
Nov 13, 2020 | 90.67 | 93.46 | 89.26 | 91.61 | 250,298 | +1.91(+2.13%) |
Nov 12, 2020 | 90.47 | 92.88 | 88.81 | 89.69 | 338,971 | -1.77(-1.94%) |
Nov 11, 2020 | 88.51 | 91.55 | 86.67 | 91.47 | 350,553 | +2.96(+3.34%) |
Nov 10, 2020 | 81.95 | 89.97 | 80.59 | 88.51 | 397,249 | +8.00(+9.93%) |
Nov 09, 2020 | 93.53 | 95.71 | 80.25 | 80.51 | 452,521 | -8.50(-9.55%) |
Nov 06, 2020 | 95.71 | 95.71 | 89.01 | 89.01 | 261,444 | -6.38(-6.69%) |
Nov 05, 2020 | 94.89 | 99.11 | 92.59 | 95.39 | 403,220 | -1.62(-1.67%) |
Nov 04, 2020 | 88.38 | 97.36 | 88.38 | 97.01 | 247,336 | +8.10(+9.11%) |
Nov 03, 2020 | 91.56 | 92.20 | 86.21 | 88.90 | 361,867 | -0.84(-0.93%) |