Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.98	55.98	55.14	55.25	95,078	-0.34(-0.61%)
Jan 30, 2020	55.00	55.59	55.00	55.59	109,790	+0.18(+0.32%)
Jan 29, 2020	55.82	55.86	55.41	55.41	73,242	-0.29(-0.52%)
Jan 28, 2020	55.53	55.88	55.32	55.70	81,029	+0.45(+0.81%)
Jan 27, 2020	54.92	55.45	54.68	55.25	95,352	-0.74(-1.33%)
Jan 24, 2020	56.72	56.72	55.69	56.00	116,798	-0.74(-1.31%)
Jan 23, 2020	56.37	56.77	56.08	56.74	96,971	+0.11(+0.19%)
Jan 22, 2020	56.85	56.97	56.57	56.63	60,460	-0.07(-0.13%)
Jan 21, 2020	56.65	56.77	56.42	56.70	53,112	-0.18(-0.32%)
Jan 17, 2020	56.95	56.95	56.81	56.88	82,783	+0.12(+0.22%)
Jan 16, 2020	56.66	56.76	56.56	56.76	64,304	+0.38(+0.68%)
Jan 15, 2020	56.26	56.56	56.23	56.37	119,220	-0.05(-0.10%)
Jan 14, 2020	56.31	56.56	56.23	56.43	133,896	+0.11(+0.20%)
Jan 13, 2020	56.14	56.33	56.10	56.32	35,437	+0.23(+0.41%)
Jan 10, 2020	56.50	56.50	56.00	56.09	62,292	-0.30(-0.54%)
Jan 09, 2020	56.47	56.53	56.30	56.39	75,300	+0.25(+0.45%)
Jan 08, 2020	55.90	56.39	55.90	56.14	102,458	+0.21(+0.37%)
Jan 07, 2020	56.02	56.02	55.85	55.93	66,403	-0.08(-0.14%)
Jan 06, 2020	55.52	56.01	55.52	56.01	58,993	+0.10(+0.17%)
Jan 03, 2020	55.70	56.02	55.65	55.91	157,370	-0.33(-0.58%)
Jan 02, 2020	56.05	56.24	55.83	56.24	144,621	+0.55(+0.99%)
Dec 31, 2019	55.62	55.74	55.52	55.69	94,258	-0.01(-0.01%)
Dec 30, 2019	55.99	55.99	55.62	55.70	65,607	-0.34(-0.61%)
Dec 27, 2019	56.17	56.18	55.93	56.04	37,293	-0.06(-0.10%)
Dec 26, 2019	55.82	56.10	55.82	56.10	22,851	+0.43(+0.78%)
Dec 24, 2019	55.58	55.69	55.58	55.66	21,310	+0.11(+0.20%)
Dec 23, 2019	55.84	55.84	55.53	55.55	45,994	-0.17(-0.30%)
Dec 20, 2019	55.65	55.77	55.65	55.72	43,850	+0.24(+0.44%)
Dec 19, 2019	55.12	55.50	55.12	55.47	53,178	+0.39(+0.70%)
Dec 18, 2019	55.25	55.36	55.09	55.09	58,190	-0.12(-0.22%)
Dec 17, 2019	55.06	55.30	55.06	55.21	92,172	+0.29(+0.52%)
Dec 16, 2019	54.99	55.13	54.92	54.92	236,883	+0.09(+0.17%)
Dec 13, 2019	54.80	54.91	54.63	54.83	77,509	-0.00(-0.01%)
Dec 12, 2019	54.45	54.92	54.40	54.84	107,930	+0.49(+0.89%)
Dec 11, 2019	54.19	54.35	54.17	54.35	32,455	+0.14(+0.26%)
Dec 10, 2019	54.39	54.42	54.20	54.21	31,963	-0.27(-0.49%)
Dec 09, 2019	54.52	54.70	54.47	54.48	48,150	-0.08(-0.15%)
Dec 06, 2019	54.46	54.65	54.46	54.56	45,931	+0.38(+0.69%)
Dec 05, 2019	54.44	54.44	54.06	54.18	100,552	-0.03(-0.06%)
Dec 04, 2019	54.31	54.35	54.21	54.21	129,952	+0.14(+0.25%)
Dec 03, 2019	54.06	54.10	53.78	54.08	84,066	-0.50(-0.92%)
Dec 02, 2019	55.05	55.05	54.42	54.58	150,142	-0.42(-0.77%)
Nov 29, 2019	55.30	55.30	54.98	55.00	17,224	-0.35(-0.63%)
Nov 27, 2019	55.08	55.35	55.08	55.35	37,319	+0.43(+0.78%)
Nov 26, 2019	54.51	54.94	54.51	54.92	197,927	+0.31(+0.56%)
Nov 25, 2019	54.49	54.62	54.49	54.61	249,395	+0.29(+0.53%)
Nov 22, 2019	54.21	54.33	54.05	54.33	1,979,560	+0.22(+0.40%)
Nov 21, 2019	54.31	54.31	54.05	54.11	245,080	-0.09(-0.17%)
Nov 20, 2019	54.47	54.53	53.91	54.20	82,918	-0.20(-0.37%)
Nov 19, 2019	54.46	54.55	54.22	54.41	109,993	-0.29(-0.52%)
Nov 18, 2019	54.39	54.73	54.32	54.69	175,174	+0.29(+0.53%)
Nov 15, 2019	54.74	54.74	54.36	54.40	177,163	-0.07(-0.12%)
Nov 14, 2019	54.30	54.47	54.13	54.47	47,190	+0.27(+0.50%)
Nov 13, 2019	53.92	54.22	53.88	54.20	49,158	+0.15(+0.27%)
Nov 12, 2019	54.11	54.25	53.98	54.05	52,119	-0.02(-0.04%)
Nov 11, 2019	53.86	54.09	53.86	54.07	42,429	+0.01(+0.02%)
Nov 08, 2019	54.16	54.16	53.92	54.06	47,161	+0.13(+0.24%)
Nov 07, 2019	54.19	54.28	53.89	53.93	75,790	-0.08(-0.15%)
Nov 06, 2019	54.10	54.10	53.79	54.01	76,516	-0.05(-0.09%)
Nov 05, 2019	53.95	54.12	53.92	54.06	73,506	+0.12(+0.23%)
Nov 04, 2019	54.01	54.06	53.86	53.94	68,798	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.