Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2458	2617	2302	2424	64,365	+57.63(+2.44%)
Jan 28, 2021	2469	2555	2316	2366	45,228	-36.12(-1.50%)
Jan 27, 2021	2400	2708	2234	2402	70,285	-99.32(-3.97%)
Jan 26, 2021	2667	2718	2464	2502	52,824	-133.72(-5.07%)
Jan 25, 2021	2458	2638	2361	2636	58,388	+210.37(+8.67%)
Jan 22, 2021	2296	2454	2274	2425	37,949	+83.58(+3.57%)
Jan 21, 2021	2534	2548	2315	2342	41,749	-166.38(-6.63%)
Jan 20, 2021	2550	2624	2484	2508	32,162	+3.07(+0.12%)
Jan 19, 2021	2469	2549	2455	2505	28,494	+115.28(+4.82%)
Jan 15, 2021	2444	2590	2334	2390	50,753	-73.78(-3.00%)
Jan 14, 2021	2279	2478	2276	2463	47,442	+210.76(+9.36%)
Jan 13, 2021	2291	2354	2238	2253	31,466	-25.17(-1.11%)
Jan 12, 2021	2256	2330	2210	2278	45,241	+47.46(+2.13%)
Jan 11, 2021	2242	2294	2124	2230	36,034	-65.71(-2.86%)
Jan 08, 2021	2269	2416	2158	2296	59,206	+12.68(+0.56%)
Jan 07, 2021	2096	2289	2081	2283	62,149	+249.38(+12.26%)
Jan 06, 2021	1890	2113	1879	2034	71,667	+109.51(+5.69%)
Jan 05, 2021	1905	1947	1871	1924	31,528	-3.65(-0.19%)
Jan 04, 2021	1961	1998	1853	1928	52,028	-1.35(-0.07%)
Dec 31, 2020		1929	1929	1929	38,186	-146.59(-7.06%)
Dec 30, 2020	2014	2133	2014	2076	38,186	+85.69(+4.31%)
Dec 29, 2020	2209	2215	1933	1990	72,897	-197.70(-9.04%)
Dec 28, 2020	2404	2424	2181	2188	45,502	-162.72(-6.92%)
Dec 24, 2020	2424	2478	2334	2351	20,851	-67.82(-2.80%)
Dec 23, 2020	2436	2459	2267	2419	41,147	+6.72(+0.28%)
Dec 22, 2020	2399	2484	2337	2412	43,885	+53.03(+2.25%)
Dec 21, 2020	2147	2365	2134	2359	52,674	+120.07(+5.36%)
Dec 18, 2020	2223	2274	2166	2239	31,464	+40.54(+1.84%)
Dec 17, 2020	2121	2200	2086	2198	33,129	+96.06(+4.57%)
Dec 16, 2020	2192	2192	2049	2102	31,120	-78.38(-3.59%)
Dec 15, 2020	2267	2288	2057	2181	49,110	+7.10(+0.33%)
Dec 14, 2020	2113	2334	2113	2173	77,080	+168.69(+8.41%)
Dec 11, 2020	1990	2084	1937	2005	38,662	-10.38(-0.52%)
Dec 10, 2020	1798	2020	1797	2015	47,782	+197.51(+10.87%)
Dec 09, 2020	1977	2010	1733	1818	65,116	-119.70(-6.18%)
Dec 08, 2020	1814	1941	1802	1937	38,191	+109.51(+5.99%)
Dec 07, 2020	1825	1916	1798	1828	50,678	+51.68(+2.91%)
Dec 04, 2020	1711	1789	1688	1776	38,787	+88.38(+5.24%)
Dec 03, 2020	1655	1710	1638	1688	44,486	+35.93(+2.18%)
Dec 02, 2020	1632	1664	1578	1652	36,019	+0.19(+0.01%)
Dec 01, 2020	1726	1769	1647	1652	59,494	-12.68(-0.76%)
Nov 30, 2020	1638	1679	1539	1664	49,175	+61.86(+3.86%)
Nov 27, 2020	1465	1604	1464	1602	40,021	+153.51(+10.59%)
Nov 25, 2020	1418	1464	1418	1449	28,101	+29.97(+2.11%)
Nov 24, 2020	1444	1472	1400	1419	49,445	-12.30(-0.86%)
Nov 23, 2020	1445	1462	1391	1431	47,789	+13.84(+0.98%)
Nov 20, 2020	1371	1435	1340	1417	41,718	+35.73(+2.59%)
Nov 19, 2020	1373	1411	1359	1382	35,874	+23.63(+1.74%)
Nov 18, 2020	1449	1480	1356	1358	57,251	-82.03(-5.70%)
Nov 17, 2020	1392	1443	1335	1440	54,808	+31.12(+2.21%)
Nov 16, 2020	1433	1443	1366	1409	50,056	+21.13(+1.52%)
Nov 13, 2020	1366	1407	1354	1388	58,228	+43.04(+3.20%)
Nov 12, 2020	1330	1403	1308	1345	64,158	+5.38(+0.40%)
Nov 11, 2020	1307	1342	1276	1339	46,848	+45.15(+3.49%)
Nov 10, 2020	1240	1302	1193	1294	89,996	+59.56(+4.82%)
Nov 09, 2020	1361	1364	1228	1235	110,688	+9.60(+0.78%)
Nov 06, 2020	1285	1291	1201	1225	85,159	-100.29(-7.57%)
Nov 05, 2020	1358	1358	1264	1325	82,672	-1.72(-0.13%)
Nov 04, 2020	1200	1362	1171	1327	161,974	+209.99(+18.80%)
Nov 03, 2020	1051	1145	1038	1117	83,482	+82.03(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.