Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 77.47 77.67 72.78 72.94 11,789,071 -4.16(-5.39%)
Jan 30, 2018 77.59 77.86 76.31 77.10 6,016,507 -1.35(-1.72%)
Jan 29, 2018 77.71 79.11 77.60 78.45 5,944,736 +0.47(+0.60%)
Jan 26, 2018 75.91 78.34 75.91 77.99 7,139,769 +1.85(+2.43%)
Jan 25, 2018 75.95 76.48 75.73 76.13 5,808,176 +0.64(+0.84%)
Jan 24, 2018 76.00 76.27 75.48 75.50 6,681,579 -0.11(-0.14%)
Jan 23, 2018 76.28 76.95 75.44 75.60 6,396,066 -0.91(-1.19%)
Jan 22, 2018 74.56 76.63 73.80 76.52 7,117,301 -0.04(-0.06%)
Jan 19, 2018 77.17 77.27 76.41 76.56 6,506,400 -0.30(-0.38%)
Jan 18, 2018 77.05 77.14 76.36 76.86 4,964,244 -0.35(-0.45%)
Jan 17, 2018 76.84 77.34 76.54 77.21 4,559,506 +0.82(+1.08%)
Jan 16, 2018 76.96 77.55 76.26 76.38 5,328,736 -1.51(-1.94%)
Jan 12, 2018 77.90 77.90 77.90 0 +0.53(+0.68%)
Jan 11, 2018 77.17 77.54 76.90 77.37 2,956,205 +0.26(+0.34%)
Jan 10, 2018 76.67 77.17 76.56 77.11 1,869,863 +0.04(+0.05%)
Jan 09, 2018 77.20 77.39 76.79 77.07 2,709,268 -0.06(-0.08%)
Jan 08, 2018 77.64 77.65 76.48 77.14 3,630,582 -0.39(-0.51%)
Jan 05, 2018 77.10 77.69 76.96 77.53 3,289,902 +0.94(+1.23%)
Jan 04, 2018 76.37 76.84 75.89 76.59 2,749,545 +0.34(+0.45%)
Jan 03, 2018 75.89 76.49 75.47 76.25 3,437,136 +0.41(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.