Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.47	77.67	72.78	72.95	11,788,872	-4.16(-5.39%)
Jan 30, 2018	77.59	77.86	76.31	77.10	6,016,405	-1.35(-1.72%)
Jan 29, 2018	77.71	79.11	77.60	78.45	5,944,636	+0.47(+0.60%)
Jan 26, 2018	75.91	78.34	75.91	77.99	7,139,649	+1.85(+2.44%)
Jan 25, 2018	75.95	76.48	75.73	76.13	5,808,078	+0.64(+0.84%)
Jan 24, 2018	76.00	76.27	75.48	75.50	6,681,466	-0.11(-0.14%)
Jan 23, 2018	76.29	76.95	75.44	75.61	6,395,958	-0.91(-1.19%)
Jan 22, 2018	74.56	76.64	73.80	76.52	7,117,181	-0.04(-0.06%)
Jan 19, 2018	77.17	77.27	76.41	76.56	6,506,290	-0.30(-0.38%)
Jan 18, 2018	77.06	77.15	76.37	76.86	4,964,160	-0.35(-0.45%)
Jan 17, 2018	76.84	77.34	76.55	77.21	4,559,429	+0.82(+1.08%)
Jan 16, 2018	76.96	77.55	76.26	76.38	5,328,646	-1.51(-1.94%)
Jan 12, 2018		77.90	77.90	77.90	0	+0.53(+0.68%)
Jan 11, 2018	77.17	77.54	76.90	77.37	2,956,155	+0.26(+0.34%)
Jan 10, 2018	76.67	77.17	76.56	77.11	1,869,831	+0.04(+0.05%)
Jan 09, 2018	77.20	77.40	76.79	77.07	2,709,222	-0.06(-0.08%)
Jan 08, 2018	77.64	77.66	76.48	77.14	3,630,521	-0.39(-0.51%)
Jan 05, 2018	77.10	77.69	76.96	77.53	3,289,846	+0.94(+1.23%)
Jan 04, 2018	76.38	76.84	75.89	76.59	2,749,498	+0.34(+0.45%)
Jan 03, 2018	75.89	76.50	75.47	76.25	3,437,078	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.