Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.47	77.67	72.78	72.94	11,789,071	-4.16(-5.39%)
Jan 30, 2018	77.59	77.86	76.31	77.10	6,016,507	-1.35(-1.72%)
Jan 29, 2018	77.71	79.11	77.60	78.45	5,944,736	+0.47(+0.60%)
Jan 26, 2018	75.91	78.34	75.91	77.99	7,139,769	+1.85(+2.43%)
Jan 25, 2018	75.95	76.48	75.73	76.13	5,808,176	+0.64(+0.84%)
Jan 24, 2018	76.00	76.27	75.48	75.50	6,681,579	-0.11(-0.14%)
Jan 23, 2018	76.28	76.95	75.44	75.60	6,396,066	-0.91(-1.19%)
Jan 22, 2018	74.56	76.63	73.80	76.52	7,117,301	-0.04(-0.06%)
Jan 19, 2018	77.17	77.27	76.41	76.56	6,506,400	-0.30(-0.38%)
Jan 18, 2018	77.05	77.14	76.36	76.86	4,964,244	-0.35(-0.45%)
Jan 17, 2018	76.84	77.34	76.54	77.21	4,559,506	+0.82(+1.08%)
Jan 16, 2018	76.96	77.55	76.26	76.38	5,328,736	-1.51(-1.94%)
Jan 12, 2018		77.90	77.90	77.90	0	+0.53(+0.68%)
Jan 11, 2018	77.17	77.54	76.90	77.37	2,956,205	+0.26(+0.34%)
Jan 10, 2018	76.67	77.17	76.56	77.11	1,869,863	+0.04(+0.05%)
Jan 09, 2018	77.20	77.39	76.79	77.07	2,709,268	-0.06(-0.08%)
Jan 08, 2018	77.64	77.65	76.48	77.14	3,630,582	-0.39(-0.51%)
Jan 05, 2018	77.10	77.69	76.96	77.53	3,289,902	+0.94(+1.23%)
Jan 04, 2018	76.37	76.84	75.89	76.59	2,749,545	+0.34(+0.45%)
Jan 03, 2018	75.89	76.49	75.47	76.25	3,437,136	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.