Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.55	55.36	54.16	54.66	10,566,833	+0.77(+1.42%)
Jan 30, 2019	53.43	54.30	52.95	53.89	6,965,166	+0.98(+1.86%)
Jan 29, 2019	52.44	53.11	51.97	52.91	7,179,881	+0.35(+0.66%)
Jan 28, 2019	52.49	53.14	52.06	52.56	13,337,908	-0.30(-0.56%)
Jan 25, 2019	52.53	53.50	51.99	52.86	9,594,503	+0.80(+1.54%)
Jan 24, 2019	53.51	53.68	51.93	52.06	8,871,827	-1.44(-2.68%)
Jan 23, 2019	53.62	54.31	52.78	53.50	5,273,365	+0.02(+0.05%)
Jan 22, 2019	54.17	54.88	53.35	53.47	7,474,404	-1.05(-1.92%)
Jan 18, 2019	54.71	54.79	53.51	54.52	6,965,642	+0.25(+0.46%)
Jan 17, 2019	52.63	54.30	52.36	54.27	5,370,279	+1.20(+2.25%)
Jan 16, 2019	52.79	53.26	52.51	53.08	6,334,528	+0.01(+0.02%)
Jan 15, 2019	54.02	54.07	52.74	53.07	5,163,175	-0.45(-0.85%)
Jan 14, 2019	53.03	53.99	53.03	53.52	5,785,835	+0.01(+0.02%)
Jan 11, 2019	52.34	54.56	52.15	53.51	8,320,682	+1.02(+1.95%)
Jan 10, 2019	52.92	53.21	51.56	52.49	9,733,268	-0.49(-0.92%)
Jan 09, 2019	52.10	53.83	51.66	52.98	8,695,886	+1.11(+2.15%)
Jan 08, 2019	51.65	52.50	51.05	51.86	7,102,434	+0.50(+0.98%)
Jan 07, 2019	51.04	52.03	50.45	51.36	7,627,063	+0.50(+0.99%)
Jan 04, 2019	49.43	50.91	48.88	50.86	7,634,071	+2.38(+4.90%)
Jan 03, 2019	49.26	49.53	47.88	48.48	7,472,261	-0.72(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.